| Feb 25 2015 |
12598 |
557.93 |
| Feb 25 2015 |
35656 |
557.93 |
| Feb 18 2015 |
12715 |
557.93 |
| Feb 18 2015 |
35777 |
557.93 |
| Feb 11 2015 |
12849 |
557.93 |
| Feb 11 2015 |
35803 |
557.93 |
| Feb 04 2015 |
12899 |
557.93 |
| Feb 04 2015 |
35821 |
557.93 |
| Jan 28 2015 |
12899 |
557.93 |
| Jan 28 2015 |
35786 |
557.93 |
| Jan 21 2015 |
12933 |
557.93 |
| Jan 21 2015 |
35836 |
557.93 |
| Jan 14 2015 |
12933 |
557.93 |
| Jan 14 2015 |
35833 |
557.93 |
| Jan 07 2015 |
12933 |
557.93 |
| Jan 07 2015 |
35816 |
557.93 |
| Dec 31 2014 |
13011 |
557.93 |
| Dec 31 2014 |
35845 |
557.93 |
| Dec 24 2014 |
13011 |
557.93 |
| Dec 24 2014 |
35845 |
557.93 |
| Dec 17 2014 |
13011 |
557.93 |
| Dec 17 2014 |
35833 |
557.93 |
| Dec 10 2014 |
13011 |
557.93 |
| Dec 10 2014 |
35834 |
557.93 |
| Dec 03 2014 |
13012 |
557.93 |
| Dec 03 2014 |
35834 |
557.93 |
| Nov 26 2014 |
13012 |
557.93 |
| Nov 26 2014 |
35834 |
557.93 |
| Nov 19 2014 |
13009 |
557.93 |
| Nov 19 2014 |
35832 |
557.93 |
| Nov 12 2014 |
13009 |
557.93 |
| Nov 12 2014 |
35835 |
557.93 |
| Nov 05 2014 |
13009 |
557.93 |
| Nov 05 2014 |
35837 |
557.93 |
| Oct 29 2014 |
13009 |
557.93 |
| Oct 29 2014 |
35832 |
557.93 |
| Oct 22 2014 |
12970 |
557.93 |
| Oct 22 2014 |
35824 |
557.93 |
| Oct 15 2014 |
12956 |
557.93 |
| Oct 15 2014 |
35688 |
557.93 |
| Oct 08 2014 |
12948 |
557.93 |
| Oct 08 2014 |
35673 |
557.93 |
| Oct 01 2014 |
12986 |
557.93 |
| Oct 01 2014 |
35743 |
557.93 |
| Sep 24 2014 |
12938 |
557.93 |
| Sep 24 2014 |
35726 |
557.93 |
| Sep 17 2014 |
12864 |
557.93 |
| Sep 17 2014 |
35602 |
557.93 |
| Sep 10 2014 |
12939 |
557.93 |
| Sep 10 2014 |
35668 |
557.93 |
| Sep 03 2014 |
12935 |
557.93 |
| Sep 03 2014 |
35704 |
557.93 |
| Aug 27 2014 |
12735 |
557.93 |
| Aug 27 2014 |
35813 |
557.93 |
| Aug 20 2014 |
12727 |
557.93 |
| Aug 20 2014 |
35884 |
557.93 |
| Aug 13 2014 |
12694 |
557.93 |
| Aug 13 2014 |
36019 |
557.93 |
| Aug 06 2014 |
12584 |
557.93 |
| Aug 06 2014 |
36208 |
557.93 |
| Jul 30 2014 |
12747 |
557.93 |
| Jul 30 2014 |
36450 |
557.93 |
| Jul 23 2014 |
12534 |
557.93 |
| Jul 23 2014 |
36132 |
557.93 |
| Jul 16 2014 |
12649 |
557.93 |
| Jul 16 2014 |
36091 |
557.93 |
| Jul 09 2014 |
12343 |
557.93 |
| Jul 09 2014 |
36164 |
557.93 |
| Jul 02 2014 |
12675 |
557.93 |
| Jul 02 2014 |
36451 |
557.93 |
| Jun 25 2014 |
12486 |
557.93 |
| Jun 25 2014 |
36653 |
557.93 |
| Jun 18 2014 |
12381 |
557.93 |
| Jun 18 2014 |
36675 |
557.93 |
| Jun 11 2014 |
12741 |
557.93 |
| Jun 11 2014 |
36800 |
557.93 |
| Jun 04 2014 |
12967 |
557.93 |
| Jun 04 2014 |
37156 |
557.93 |
| May 28 2014 |
13088 |
557.93 |
| May 28 2014 |
36955 |
557.93 |
| May 21 2014 |
13130 |
557.93 |
| May 21 2014 |
37123 |
557.93 |
| May 14 2014 |
13411 |
557.93 |
| May 14 2014 |
37322 |
557.93 |
| May 07 2014 |
12734 |
557.93 |
| May 07 2014 |
36799 |
557.93 |
| Apr 30 2014 |
13326 |
557.93 |
| Apr 30 2014 |
37656 |
557.93 |
| Apr 23 2014 |
13736 |
557.93 |
| Apr 23 2014 |
38197 |
557.93 |
| Apr 16 2014 |
13433 |
557.93 |
| Apr 16 2014 |
37863 |
557.93 |
| Apr 09 2014 |
13473 |
557.93 |
| Apr 09 2014 |
38548 |
557.93 |
| Apr 02 2014 |
13127 |
557.93 |
| Apr 02 2014 |
37873 |
557.93 |
| Mar 26 2014 |
13147 |
557.93 |
| Mar 26 2014 |
37773 |
557.93 |
| Mar 19 2014 |
13214 |
557.93 |
| Mar 19 2014 |
37764 |
557.93 |
| Mar 12 2014 |
13201 |
557.93 |
| Mar 12 2014 |
37761 |
557.93 |
