| Oct 21 2015 |
14853 |
447.15 |
| Oct 21 2015 |
21339 |
447.15 |
| Oct 14 2015 |
14871 |
447.15 |
| Oct 14 2015 |
21343 |
447.15 |
| Oct 07 2015 |
14840 |
447.15 |
| Oct 07 2015 |
21345 |
447.15 |
| Sep 30 2015 |
14840 |
447.15 |
| Sep 30 2015 |
21361 |
447.15 |
| Sep 23 2015 |
14832 |
447.15 |
| Sep 23 2015 |
21407 |
447.15 |
| Sep 16 2015 |
14813 |
447.15 |
| Sep 16 2015 |
21292 |
447.15 |
| Sep 09 2015 |
14784 |
447.15 |
| Sep 09 2015 |
21254 |
447.15 |
| Sep 02 2015 |
14674 |
447.15 |
| Sep 02 2015 |
21230 |
447.15 |
| Aug 26 2015 |
14891 |
447.15 |
| Aug 26 2015 |
21409 |
447.15 |
| Aug 19 2015 |
14932 |
447.15 |
| Aug 19 2015 |
21616 |
447.15 |
| Aug 12 2015 |
15028 |
447.15 |
| Aug 12 2015 |
21711 |
447.15 |
| Aug 05 2015 |
14975 |
447.15 |
| Aug 05 2015 |
21682 |
447.15 |
| Jul 29 2015 |
15114 |
447.15 |
| Jul 29 2015 |
21883 |
447.15 |
| Jul 22 2015 |
15083 |
447.15 |
| Jul 22 2015 |
21951 |
447.15 |
| Jul 15 2015 |
15182 |
447.15 |
| Jul 15 2015 |
22119 |
447.15 |
| Jul 08 2015 |
15229 |
447.15 |
| Jul 08 2015 |
22267 |
447.15 |
| Jul 01 2015 |
15329 |
447.15 |
| Jul 01 2015 |
22387 |
447.15 |
| Jun 24 2015 |
15364 |
447.15 |
| Jun 24 2015 |
22496 |
447.15 |
| Jun 17 2015 |
15384 |
447.15 |
| Jun 17 2015 |
22535 |
447.15 |
| Jun 10 2015 |
15418 |
447.15 |
| Jun 10 2015 |
22556 |
447.15 |
| Jun 03 2015 |
15384 |
447.15 |
| Jun 03 2015 |
22707 |
447.15 |
| May 27 2015 |
15346 |
447.15 |
| May 27 2015 |
22506 |
447.15 |
| May 20 2015 |
15396 |
447.15 |
| May 20 2015 |
22533 |
447.15 |
| May 13 2015 |
23358 |
519.09 |
| May 13 2015 |
15347 |
447.15 |
| May 13 2015 |
27846 |
483.12 |
| May 06 2015 |
23161 |
519.09 |
| May 06 2015 |
15014 |
447.15 |
| May 06 2015 |
27440 |
483.12 |
| Apr 29 2015 |
23466 |
519.09 |
| Apr 29 2015 |
15192 |
447.15 |
| Apr 29 2015 |
27677 |
483.12 |
| Apr 22 2015 |
23543 |
519.09 |
| Apr 22 2015 |
15255 |
447.15 |
| Apr 22 2015 |
27831 |
483.12 |
| Apr 15 2015 |
23079 |
519.09 |
| Apr 15 2015 |
15165 |
447.15 |
| Apr 15 2015 |
27490 |
483.12 |
| Apr 08 2015 |
23188 |
519.09 |
| Apr 08 2015 |
15356 |
447.15 |
| Apr 08 2015 |
27637 |
483.12 |
| Apr 01 2015 |
23342 |
519.09 |
| Apr 01 2015 |
15495 |
447.15 |
| Apr 01 2015 |
28173 |
483.12 |
| Mar 25 2015 |
22685 |
519.09 |
| Mar 25 2015 |
15328 |
447.15 |
| Mar 25 2015 |
27363 |
483.12 |
| Mar 18 2015 |
21635 |
519.09 |
| Mar 18 2015 |
21246 |
518.4 |
| Mar 18 2015 |
30701 |
518.74 |
| Mar 11 2015 |
22144 |
519.09 |
| Mar 11 2015 |
15740 |
452.87 |
| Mar 11 2015 |
26077 |
474.94 |
| Mar 04 2015 |
22543 |
519.09 |
| Mar 04 2015 |
15961 |
452.87 |
| Mar 04 2015 |
26386 |
474.94 |
| Feb 25 2015 |
22580 |
519.09 |
| Feb 25 2015 |
15863 |
452.87 |
| Feb 25 2015 |
26378 |
474.94 |
| Feb 18 2015 |
22799 |
519.09 |
| Feb 18 2015 |
13697 |
429.66 |
| Feb 18 2015 |
23207 |
452.02 |
| Feb 11 2015 |
22799 |
519.09 |
| Feb 11 2015 |
13736 |
429.66 |
| Feb 11 2015 |
23201 |
452.02 |
| Feb 04 2015 |
22859 |
519.09 |
| Feb 04 2015 |
13740 |
429.66 |
| Feb 04 2015 |
23238 |
452.02 |
| Jan 28 2015 |
22807 |
519.09 |
| Jan 28 2015 |
13770 |
429.66 |
| Jan 28 2015 |
23244 |
452.02 |
| Jan 21 2015 |
22846 |
519.09 |
| Jan 21 2015 |
13755 |
429.66 |
| Jan 21 2015 |
23261 |
452.02 |
| Jan 14 2015 |
22867 |
519.09 |
| Jan 14 2015 |
13752 |
429.66 |
| Jan 14 2015 |
23268 |
452.02 |
| Jan 07 2015 |
22866 |
519.09 |
| Jan 07 2015 |
13723 |
429.66 |
| Jan 07 2015 |
23240 |
452.02 |
| Dec 31 2014 |
22866 |
519.09 |
| Dec 31 2014 |
13723 |
429.66 |
| Dec 31 2014 |
23250 |
452.02 |
| Dec 24 2014 |
22866 |
519.09 |
| Dec 24 2014 |
13723 |
429.66 |
| Dec 24 2014 |
23250 |
452.02 |
| Dec 17 2014 |
22866 |
519.09 |
| Dec 17 2014 |
13708 |
429.66 |
| Dec 17 2014 |
23240 |
452.02 |
| Dec 10 2014 |
22866 |
519.09 |
| Dec 10 2014 |
13708 |
429.66 |
| Dec 10 2014 |
23240 |
452.02 |
| Dec 03 2014 |
22866 |
519.09 |
| Dec 03 2014 |
13708 |
429.66 |
| Dec 03 2014 |
23240 |
452.02 |
| Nov 26 2014 |
22866 |
519.09 |
| Nov 26 2014 |
13708 |
429.66 |
| Nov 26 2014 |
23240 |
452.02 |
| Nov 19 2014 |
22866 |
519.09 |
| Nov 19 2014 |
13708 |
429.66 |
| Nov 19 2014 |
23240 |
452.02 |
| Nov 12 2014 |
22866 |
519.09 |
| Nov 12 2014 |
13708 |
429.66 |
| Nov 12 2014 |
23240 |
452.02 |
| Nov 05 2014 |
22866 |
519.09 |
| Nov 05 2014 |
13708 |
429.66 |
| Nov 05 2014 |
23241 |
452.02 |
| Oct 29 2014 |
22859 |
519.09 |
| Oct 29 2014 |
13708 |
429.66 |
| Oct 29 2014 |
23238 |
452.02 |
| Oct 22 2014 |
22799 |
519.09 |
| Oct 22 2014 |
13661 |
429.66 |
| Oct 22 2014 |
23245 |
452.02 |
| Oct 15 2014 |
22673 |
519.09 |
| Oct 15 2014 |
13642 |
429.66 |
| Oct 15 2014 |
23168 |
452.02 |
| Oct 08 2014 |
22700 |
519.09 |
| Oct 08 2014 |
13622 |
429.66 |
| Oct 08 2014 |
23158 |
452.02 |
| Oct 01 2014 |
22706 |
519.09 |
| Oct 01 2014 |
13646 |
429.66 |
| Oct 01 2014 |
23195 |
452.02 |
| Sep 24 2014 |
22810 |
519.09 |
| Sep 24 2014 |
13601 |
429.66 |
| Sep 24 2014 |
23224 |
452.02 |
| Sep 17 2014 |
22589 |
519.09 |
| Sep 17 2014 |
13661 |
429.66 |
| Sep 17 2014 |
23180 |
452.02 |
| Sep 10 2014 |
22588 |
519.09 |
| Sep 10 2014 |
13548 |
429.66 |
| Sep 10 2014 |
23204 |
452.02 |
| Sep 03 2014 |
22667 |
519.09 |
| Sep 03 2014 |
13542 |
429.66 |
| Sep 03 2014 |
23275 |
452.02 |
| Aug 27 2014 |
22545 |
519.09 |
| Aug 27 2014 |
13659 |
429.66 |
| Aug 27 2014 |
23327 |
452.02 |
| Aug 20 2014 |
22534 |
519.09 |
| Aug 20 2014 |
13595 |
429.66 |
| Aug 20 2014 |
23351 |
452.02 |
| Aug 13 2014 |
22448 |
519.09 |
| Aug 13 2014 |
13631 |
429.66 |
| Aug 13 2014 |
23391 |
452.02 |
| Aug 06 2014 |
22681 |
519.09 |
| Aug 06 2014 |
13666 |
429.66 |
| Aug 06 2014 |
23518 |
452.02 |
| Jul 30 2014 |
22743 |
519.09 |
| Jul 30 2014 |
13667 |
429.66 |
| Jul 30 2014 |
23674 |
452.02 |
| Jul 23 2014 |
22558 |
519.09 |
| Jul 23 2014 |
13545 |
429.66 |
| Jul 23 2014 |
23462 |
452.02 |
| Jul 16 2014 |
22761 |
519.09 |
| Jul 16 2014 |
13537 |
429.66 |
| Jul 16 2014 |
23435 |
452.02 |
| Jul 09 2014 |
22871 |
519.09 |
| Jul 09 2014 |
13661 |
429.66 |
| Jul 09 2014 |
23454 |
452.02 |
| Jul 02 2014 |
22986 |
519.09 |
| Jul 02 2014 |
13778 |
429.66 |
| Jul 02 2014 |
23684 |
452.02 |
| Jun 25 2014 |
23095 |
519.09 |
| Jun 25 2014 |
13910 |
429.66 |
| Jun 25 2014 |
23806 |
452.02 |
| Jun 18 2014 |
23163 |
519.09 |
| Jun 18 2014 |
14018 |
429.66 |
| Jun 18 2014 |
23821 |
452.02 |
| Jun 11 2014 |
14047 |
429.66 |
| Jun 11 2014 |
20622 |
429.66 |
| Jun 04 2014 |
14336 |
429.66 |
| Jun 04 2014 |
20797 |
429.66 |
| May 28 2014 |
14352 |
429.66 |
| May 28 2014 |
20764 |
429.66 |
| May 21 2014 |
14440 |
429.66 |
| May 21 2014 |
20870 |
429.66 |
| May 14 2014 |
14536 |
429.66 |
| May 14 2014 |
20970 |
429.66 |
| May 07 2014 |
14342 |
429.66 |
| May 07 2014 |
20678 |
429.66 |
| Apr 30 2014 |
14827 |
429.66 |
| Apr 30 2014 |
21146 |
429.66 |
| Apr 23 2014 |
14970 |
429.66 |
| Apr 23 2014 |
21445 |
429.66 |
| Apr 16 2014 |
14870 |
429.66 |
| Apr 16 2014 |
21319 |
429.66 |
| Apr 09 2014 |
15009 |
429.66 |
| Apr 09 2014 |
21646 |
429.66 |
| Apr 02 2014 |
15173 |
429.66 |
| Apr 02 2014 |
21283 |
429.66 |
| Mar 26 2014 |
17660 |
450.82 |
| Mar 26 2014 |
24482 |
450.82 |
| Mar 19 2014 |
10764 |
383.25 |
| Mar 19 2014 |
14547 |
383.25 |
| Mar 12 2014 |
10777 |
383.25 |
| Mar 12 2014 |
14556 |
383.25 |
