| Sep 21 2023 |
812 |
575 |
| Sep 21 2023 |
1182 |
575 |
| Sep 14 2023 |
811 |
575 |
| Sep 14 2023 |
1213 |
575 |
| Sep 07 2023 |
821 |
575 |
| Sep 07 2023 |
1228 |
575 |
| Aug 31 2023 |
813 |
575 |
| Aug 31 2023 |
1223 |
575 |
| Aug 24 2023 |
815 |
575 |
| Aug 24 2023 |
1233 |
575 |
| Aug 17 2023 |
845 |
575 |
| Aug 17 2023 |
1255 |
575 |
| Aug 10 2023 |
519 |
499.84 |
| Aug 10 2023 |
672 |
499.84 |
| Aug 03 2023 |
516 |
499.84 |
| Aug 03 2023 |
674 |
499.84 |
| Jul 27 2023 |
846 |
477.99 |
| Jul 27 2023 |
1073 |
477.99 |
| Jul 20 2023 |
839 |
477.99 |
| Jul 20 2023 |
1075 |
477.99 |
| Jul 13 2023 |
858 |
477.99 |
| Jul 13 2023 |
1093 |
477.99 |
| Jul 06 2023 |
870 |
477.99 |
| Jul 06 2023 |
1100 |
477.99 |
| Jun 29 2023 |
872 |
477.99 |
| Jun 29 2023 |
1101 |
477.99 |
| Jun 22 2023 |
870 |
477.99 |
| Jun 22 2023 |
1108 |
477.99 |
| Jun 15 2023 |
874 |
477.99 |
| Jun 15 2023 |
1114 |
477.99 |
| Jun 08 2023 |
879 |
477.99 |
| Jun 08 2023 |
1127 |
477.99 |
| Jun 01 2023 |
858 |
477.99 |
| Jun 01 2023 |
977 |
459.6 |
| May 25 2023 |
857 |
477.99 |
| May 25 2023 |
971 |
459.6 |
| May 18 2023 |
851 |
477.99 |
| May 18 2023 |
966 |
459.6 |
| May 11 2023 |
830 |
477.99 |
| May 11 2023 |
954 |
459.6 |
| May 04 2023 |
810 |
477.99 |
| May 04 2023 |
936 |
459.6 |
| Apr 27 2023 |
806 |
477.99 |
| Apr 27 2023 |
867 |
450.93 |
| Apr 20 2023 |
794 |
477.99 |
| Apr 20 2023 |
869 |
450.93 |
| Apr 13 2023 |
789 |
477.99 |
| Apr 13 2023 |
864 |
450.93 |
| Apr 06 2023 |
788 |
477.99 |
| Apr 06 2023 |
545 |
413.47 |
| Mar 30 2023 |
787 |
477.99 |
| Mar 30 2023 |
544 |
413.47 |
| Mar 23 2023 |
776 |
477.99 |
| Mar 23 2023 |
539 |
413.47 |
| Mar 16 2023 |
777 |
477.99 |
| Mar 16 2023 |
537 |
413.47 |
| Mar 09 2023 |
776 |
477.99 |
| Mar 09 2023 |
528 |
413.47 |
| Mar 02 2023 |
770 |
477.99 |
| Mar 02 2023 |
471 |
405.5 |
| Feb 23 2023 |
770 |
477.99 |
| Feb 23 2023 |
471 |
405.5 |
| Feb 16 2023 |
769 |
477.99 |
| Feb 16 2023 |
469 |
405.5 |
| Feb 09 2023 |
767 |
477.99 |
| Feb 09 2023 |
466 |
405.5 |
| Feb 02 2023 |
767 |
477.99 |
| Feb 02 2023 |
465 |
405.5 |
| Jan 26 2023 |
766 |
477.99 |
| Jan 26 2023 |
466 |
405.5 |
| Jan 19 2023 |
766 |
477.99 |
| Jan 19 2023 |
465 |
405.5 |
| Jan 12 2023 |
766 |
477.99 |
| Jan 12 2023 |
465 |
405.5 |
| Jan 05 2023 |
766 |
477.99 |
| Jan 05 2023 |
465 |
405.5 |
| Dec 29 2022 |
766 |
477.99 |
| Dec 29 2022 |
465 |
405.5 |
| Dec 22 2022 |
766 |
477.99 |
| Dec 22 2022 |
465 |
405.5 |
| Dec 15 2022 |
762 |
477.99 |
| Dec 15 2022 |
463 |
405.5 |
| Dec 08 2022 |
762 |
477.99 |
| Dec 08 2022 |
464 |
405.5 |
| Dec 01 2022 |
762 |
477.99 |
| Dec 01 2022 |
464 |
405.5 |
| Nov 24 2022 |
762 |
477.99 |
| Nov 24 2022 |
464 |
405.5 |
| Nov 17 2022 |
758 |
477.99 |
| Nov 17 2022 |
464 |
405.5 |
| Nov 10 2022 |
758 |
477.99 |
| Nov 10 2022 |
464 |
405.5 |
| Nov 03 2022 |
758 |
477.99 |
| Nov 03 2022 |
463 |
405.5 |
| Oct 27 2022 |
758 |
477.99 |
| Oct 27 2022 |
463 |
405.5 |
| Oct 20 2022 |
759 |
477.99 |
| Oct 20 2022 |
463 |
405.5 |
| Oct 13 2022 |
108 |
384.99 |
| Oct 13 2022 |
759 |
477.99 |
| Oct 13 2022 |
418 |
397.56 |
| Oct 06 2022 |
108 |
384.99 |
| Oct 06 2022 |
759 |
477.99 |
| Oct 06 2022 |
418 |
397.56 |
| Sep 29 2022 |
105 |
384.99 |
| Sep 29 2022 |
759 |
477.99 |
| Sep 29 2022 |
418 |
397.56 |
| Sep 22 2022 |
105 |
384.99 |
| Sep 22 2022 |
757 |
477.99 |
| Sep 22 2022 |
418 |
397.56 |
| Sep 15 2022 |
105 |
384.99 |
| Sep 15 2022 |
757 |
477.99 |
| Sep 15 2022 |
420 |
397.56 |
| Sep 08 2022 |
104 |
384.99 |
| Sep 08 2022 |
752 |
477.99 |
| Sep 08 2022 |
418 |
397.56 |
| Sep 01 2022 |
102 |
384.99 |
| Sep 01 2022 |
738 |
477.99 |
| Sep 01 2022 |
415 |
397.56 |
| Aug 25 2022 |
101 |
384.99 |
| Aug 25 2022 |
734 |
477.99 |
| Aug 25 2022 |
413 |
397.56 |
| Aug 18 2022 |
101 |
384.99 |
| Aug 18 2022 |
734 |
477.99 |
| Aug 18 2022 |
413 |
397.56 |
| Aug 11 2022 |
103 |
384.99 |
| Aug 11 2022 |
732 |
477.99 |
| Aug 11 2022 |
415 |
397.56 |
| Aug 04 2022 |
105 |
384.99 |
| Aug 04 2022 |
728 |
477.99 |
| Aug 04 2022 |
417 |
397.56 |
| Jul 28 2022 |
105 |
384.99 |
| Jul 28 2022 |
713 |
477.99 |
| Jul 28 2022 |
407 |
397.56 |
| Jul 21 2022 |
105 |
384.99 |
| Jul 21 2022 |
689 |
477.99 |
| Jul 21 2022 |
407 |
397.56 |
| Jul 14 2022 |
105 |
384.99 |
| Jul 14 2022 |
688 |
477.99 |
| Jul 14 2022 |
406 |
397.56 |
| Jul 07 2022 |
111 |
384.99 |
| Jul 07 2022 |
674 |
477.99 |
| Jul 07 2022 |
404 |
397.56 |
| Jun 30 2022 |
111 |
384.99 |
| Jun 30 2022 |
669 |
477.99 |
| Jun 30 2022 |
402 |
397.56 |
| Jun 23 2022 |
112 |
384.99 |
| Jun 23 2022 |
664 |
477.99 |
| Jun 23 2022 |
395 |
397.56 |
| Jun 16 2022 |
112 |
384.99 |
| Jun 16 2022 |
619 |
477.99 |
| Jun 16 2022 |
389 |
397.56 |
| Jun 09 2022 |
107 |
384.99 |
| Jun 09 2022 |
611 |
477.99 |
| Jun 09 2022 |
378 |
397.56 |
| Jun 02 2022 |
106 |
384.99 |
| Jun 02 2022 |
589 |
477.99 |
| Jun 02 2022 |
368 |
397.56 |
| May 26 2022 |
107 |
384.99 |
| May 26 2022 |
581 |
477.99 |
| May 26 2022 |
366 |
397.56 |
| May 19 2022 |
111 |
384.99 |
| May 19 2022 |
564 |
477.99 |
| May 19 2022 |
356 |
397.56 |
| May 12 2022 |
111 |
384.99 |
| May 12 2022 |
556 |
477.99 |
| May 12 2022 |
352 |
397.56 |
| May 05 2022 |
113 |
384.99 |
| May 05 2022 |
537 |
477.99 |
| May 05 2022 |
348 |
397.56 |
| Apr 28 2022 |
101 |
384.99 |
| Apr 28 2022 |
511 |
477.99 |
| Apr 28 2022 |
331 |
397.56 |
| Apr 21 2022 |
109 |
384.99 |
| Apr 21 2022 |
491 |
477.99 |
| Apr 21 2022 |
318 |
397.56 |
| Apr 14 2022 |
113 |
384.99 |
| Apr 14 2022 |
481 |
477.99 |
| Apr 14 2022 |
313 |
397.56 |
| Apr 07 2022 |
114 |
384.99 |
| Apr 07 2022 |
480 |
477.99 |
| Apr 07 2022 |
310 |
397.56 |
| Mar 31 2022 |
114 |
384.99 |
| Mar 31 2022 |
476 |
477.99 |
| Mar 31 2022 |
309 |
397.56 |
| Mar 24 2022 |
111 |
384.99 |
| Mar 24 2022 |
458 |
477.99 |
| Mar 24 2022 |
297 |
397.56 |
| Mar 17 2022 |
111 |
384.99 |
| Mar 17 2022 |
454 |
477.99 |
| Mar 17 2022 |
297 |
397.56 |
| Mar 10 2022 |
112 |
384.99 |
| Mar 10 2022 |
451 |
477.99 |
| Mar 10 2022 |
286 |
397.56 |
| Mar 03 2022 |
109 |
384.99 |
| Mar 03 2022 |
461 |
477.99 |
| Mar 03 2022 |
290 |
397.56 |
| Feb 24 2022 |
94 |
384.99 |
| Feb 24 2022 |
451 |
477.99 |
| Feb 24 2022 |
268 |
397.56 |
| Feb 17 2022 |
80 |
384.99 |
| Feb 17 2022 |
433 |
477.99 |
| Feb 17 2022 |
266 |
397.56 |
| Feb 10 2022 |
82 |
384.99 |
| Feb 10 2022 |
436 |
477.99 |
| Feb 10 2022 |
271 |
397.56 |
| Feb 03 2022 |
84 |
384.99 |
| Feb 03 2022 |
444 |
477.99 |
| Feb 03 2022 |
272 |
397.56 |
| Jan 27 2022 |
85 |
384.99 |
| Jan 27 2022 |
449 |
477.99 |
| Jan 27 2022 |
271 |
397.56 |
| Jan 20 2022 |
84 |
384.99 |
| Jan 20 2022 |
450 |
477.99 |
| Jan 20 2022 |
271 |
397.56 |
| Jan 13 2022 |
84 |
384.99 |
| Jan 13 2022 |
451 |
477.99 |
| Jan 13 2022 |
271 |
397.56 |
| Jan 06 2022 |
84 |
384.99 |
| Jan 06 2022 |
451 |
477.99 |
| Jan 06 2022 |
271 |
397.56 |
| Dec 30 2021 |
86 |
384.99 |
| Dec 30 2021 |
451 |
477.99 |
| Dec 30 2021 |
272 |
397.56 |
| Dec 23 2021 |
86 |
384.99 |
| Dec 23 2021 |
451 |
477.99 |
| Dec 23 2021 |
272 |
397.56 |
| Dec 16 2021 |
86 |
384.99 |
| Dec 16 2021 |
451 |
477.99 |
| Dec 16 2021 |
272 |
397.56 |
| Dec 09 2021 |
86 |
384.99 |
| Dec 09 2021 |
451 |
477.99 |
| Dec 09 2021 |
272 |
397.56 |
| Dec 02 2021 |
86 |
384.99 |
| Dec 02 2021 |
451 |
477.99 |
| Dec 02 2021 |
272 |
397.56 |
| Nov 25 2021 |
86 |
384.99 |
| Nov 25 2021 |
451 |
477.99 |
| Nov 25 2021 |
272 |
397.56 |
| Nov 18 2021 |
86 |
384.99 |
| Nov 18 2021 |
451 |
477.99 |
| Nov 18 2021 |
272 |
397.56 |
| Nov 11 2021 |
86 |
384.99 |
| Nov 11 2021 |
451 |
477.99 |
| Nov 11 2021 |
272 |
397.56 |
| Nov 04 2021 |
86 |
384.99 |
| Nov 04 2021 |
451 |
477.99 |
| Nov 04 2021 |
273 |
397.56 |
| Oct 28 2021 |
86 |
384.99 |
| Oct 28 2021 |
451 |
477.99 |
| Oct 28 2021 |
273 |
397.56 |
| Oct 21 2021 |
86 |
384.99 |
| Oct 21 2021 |
451 |
477.99 |
| Oct 21 2021 |
273 |
397.56 |
| Oct 14 2021 |
126 |
401.42 |
| Oct 14 2021 |
451 |
477.99 |
| Oct 14 2021 |
273 |
397.56 |
| Oct 07 2021 |
126 |
401.42 |
| Oct 07 2021 |
451 |
477.99 |
| Oct 07 2021 |
273 |
397.56 |
| Sep 30 2021 |
126 |
401.42 |
| Sep 30 2021 |
448 |
477.99 |
| Sep 30 2021 |
274 |
397.88 |
| Sep 23 2021 |
123 |
401.42 |
| Sep 23 2021 |
205 |
434.28 |
| Sep 23 2021 |
332 |
412.37 |
| Sep 16 2021 |
122 |
401.42 |
| Sep 16 2021 |
197 |
434.28 |
| Sep 16 2021 |
329 |
412.37 |
| Sep 09 2021 |
123 |
401.42 |
| Sep 09 2021 |
195 |
434.28 |
| Sep 09 2021 |
329 |
412.37 |
| Sep 02 2021 |
127 |
401.42 |
| Sep 02 2021 |
170 |
434.28 |
| Sep 02 2021 |
317 |
412.37 |
| Aug 26 2021 |
130 |
401.42 |
| Aug 26 2021 |
173 |
434.28 |
| Aug 26 2021 |
328 |
412.37 |
| Aug 19 2021 |
120 |
401.42 |
| Aug 19 2021 |
95 |
401.42 |
| Aug 12 2021 |
118 |
401.42 |
| Aug 12 2021 |
94 |
401.42 |
| Aug 05 2021 |
117 |
401.42 |
| Aug 05 2021 |
91 |
401.42 |
| Jul 29 2021 |
112 |
401.42 |
| Jul 29 2021 |
90 |
401.42 |
| Jul 22 2021 |
104 |
401.42 |
| Jul 22 2021 |
85 |
401.42 |
| Jul 15 2021 |
111 |
401.42 |
| Jul 15 2021 |
82 |
401.42 |
| Jul 08 2021 |
111 |
401.42 |
| Jul 08 2021 |
75 |
401.42 |
| Jul 01 2021 |
110 |
401.42 |
| Jul 01 2021 |
73 |
401.42 |
| Jun 24 2021 |
103 |
401.42 |
| Jun 24 2021 |
74 |
401.42 |
| Jun 17 2021 |
101 |
401.42 |
| Jun 17 2021 |
59 |
401.42 |
| Jun 10 2021 |
96 |
401.42 |
| Jun 10 2021 |
59 |
401.42 |
| Jun 03 2021 |
58 |
401.42 |
| May 27 2021 |
99 |
401.42 |
| May 27 2021 |
65 |
401.42 |
| May 07 2021 |
6890 |
401.42 |
| Apr 30 2021 |
1125 |
384.99 |
| Apr 30 2021 |
2040 |
384.99 |
| Apr 23 2021 |
896 |
384.99 |
| Apr 23 2021 |
1810 |
384.99 |
| Apr 16 2021 |
651 |
384.99 |
| Apr 16 2021 |
1573 |
384.99 |
| Apr 09 2021 |
593 |
384.99 |
| Apr 09 2021 |
1201 |
384.99 |
| Apr 02 2021 |
582 |
384.99 |
| Apr 02 2021 |
1186 |
384.99 |
| Mar 26 2021 |
462 |
384.99 |
| Mar 26 2021 |
1052 |
384.99 |
| Mar 19 2021 |
462 |
384.99 |
| Mar 19 2021 |
919 |
384.99 |
| Mar 12 2021 |
419 |
384.99 |
| Mar 12 2021 |
813 |
384.99 |
| Mar 05 2021 |
673 |
384.99 |
| Mar 05 2021 |
1138 |
384.99 |
| Feb 26 2021 |
791 |
384.99 |
| Feb 26 2021 |
1313 |
384.99 |
| Feb 19 2021 |
955 |
384.99 |
| Feb 19 2021 |
1438 |
384.99 |
| Feb 12 2021 |
1031 |
384.99 |
| Feb 12 2021 |
1551 |
384.99 |
| Feb 05 2021 |
1075 |
384.99 |
| Feb 05 2021 |
1617 |
384.99 |
| Jan 29 2021 |
1079 |
384.99 |
| Jan 29 2021 |
1653 |
384.99 |
| Jan 22 2021 |
1099 |
384.99 |
| Jan 22 2021 |
1684 |
384.99 |
| Jan 15 2021 |
1099 |
384.99 |
| Jan 15 2021 |
1719 |
384.99 |
| Jan 08 2021 |
1099 |
384.99 |
| Jan 08 2021 |
1717 |
384.99 |
| Jan 01 2021 |
1099 |
384.99 |
| Jan 01 2021 |
1700 |
384.99 |
| Dec 25 2020 |
1099 |
384.99 |
| Dec 25 2020 |
1700 |
384.99 |
| Dec 18 2020 |
1099 |
384.99 |
| Dec 18 2020 |
1700 |
384.99 |
| Dec 11 2020 |
1099 |
384.99 |
| Dec 11 2020 |
1699 |
384.99 |
| Dec 04 2020 |
1099 |
384.99 |
| Dec 04 2020 |
1690 |
384.99 |
| Nov 27 2020 |
1099 |
384.99 |
| Nov 27 2020 |
1690 |
384.99 |
| Nov 20 2020 |
1099 |
384.99 |
| Nov 20 2020 |
1690 |
384.99 |
| Nov 13 2020 |
1099 |
384.99 |
| Nov 13 2020 |
1690 |
384.99 |
| Nov 06 2020 |
1099 |
384.99 |
| Nov 06 2020 |
1720 |
384.99 |
| Oct 30 2020 |
1096 |
384.99 |
| Oct 30 2020 |
1679 |
384.99 |
| Oct 16 2020 |
2057 |
417.85 |
| Oct 16 2020 |
3108 |
417.85 |
| Oct 09 2020 |
2058 |
417.85 |
| Oct 09 2020 |
3092 |
417.85 |
| Oct 02 2020 |
1966 |
417.85 |
| Oct 02 2020 |
2899 |
417.85 |
| Sep 25 2020 |
1948 |
417.85 |
| Sep 25 2020 |
2937 |
417.85 |
| Sep 18 2020 |
1950 |
417.85 |
| Sep 18 2020 |
2937 |
417.85 |
| Sep 11 2020 |
1840 |
417.85 |
| Sep 11 2020 |
2773 |
417.85 |
| Sep 04 2020 |
2115 |
417.85 |
| Sep 04 2020 |
3142 |
417.85 |
| Aug 28 2020 |
2294 |
417.85 |
| Aug 28 2020 |
3421 |
417.85 |
| Aug 21 2020 |
2454 |
417.85 |
| Aug 21 2020 |
3720 |
417.85 |
| Aug 14 2020 |
2512 |
417.85 |
| Aug 14 2020 |
3819 |
417.85 |
| Aug 07 2020 |
2734 |
417.85 |
| Aug 07 2020 |
4115 |
417.85 |
| Jul 31 2020 |
2893 |
417.85 |
| Jul 31 2020 |
4360 |
417.85 |
| Jul 24 2020 |
3013 |
417.85 |
| Jul 24 2020 |
4657 |
417.85 |
| Jul 17 2020 |
3242 |
417.85 |
| Jul 17 2020 |
4891 |
417.85 |
| Jul 10 2020 |
3366 |
417.85 |
| Jul 10 2020 |
5160 |
417.85 |
| Jul 03 2020 |
3440 |
417.85 |
| Jul 03 2020 |
5198 |
417.85 |
| Jun 26 2020 |
3640 |
417.85 |
| Jun 26 2020 |
5509 |
417.85 |
| Jun 19 2020 |
3738 |
417.85 |
| Jun 19 2020 |
5753 |
417.85 |
| Jun 12 2020 |
3886 |
417.85 |
| Jun 12 2020 |
5932 |
417.85 |
| Jun 05 2020 |
3961 |
417.85 |
| Jun 05 2020 |
6102 |
417.85 |
| May 29 2020 |
4108 |
417.85 |
| May 29 2020 |
6316 |
417.85 |
| May 22 2020 |
4282 |
417.85 |
| May 22 2020 |
6575 |
417.85 |
| May 15 2020 |
4483 |
417.85 |
| May 15 2020 |
6823 |
417.85 |
| May 08 2020 |
4585 |
417.85 |
| May 08 2020 |
6984 |
417.85 |
| May 01 2020 |
4866 |
417.85 |
| May 01 2020 |
6509 |
431.83 |
| May 01 2020 |
8160 |
424.84 |
| Apr 24 2020 |
5053 |
417.85 |
| Apr 24 2020 |
6729 |
431.83 |
| Apr 24 2020 |
8679 |
424.84 |
| Apr 17 2020 |
5270 |
417.85 |
| Apr 17 2020 |
6774 |
431.83 |
| Apr 17 2020 |
8897 |
424.84 |
| Apr 10 2020 |
5436 |
417.85 |
| Apr 10 2020 |
6928 |
431.83 |
| Apr 10 2020 |
9097 |
424.84 |
| Apr 03 2020 |
5669 |
417.85 |
| Apr 03 2020 |
7094 |
431.83 |
| Apr 03 2020 |
9383 |
424.84 |
| Mar 27 2020 |
6688 |
426.36 |
| Mar 27 2020 |
6609 |
424.96 |
| Mar 27 2020 |
9801 |
425.8 |
| Mar 20 2020 |
6803 |
426.36 |
| Mar 20 2020 |
6704 |
424.96 |
| Mar 20 2020 |
9936 |
425.8 |
| Mar 13 2020 |
6954 |
426.36 |
| Mar 13 2020 |
6762 |
424.96 |
| Mar 13 2020 |
10068 |
425.8 |
| Mar 06 2020 |
7075 |
426.36 |
| Mar 06 2020 |
6813 |
424.96 |
| Mar 06 2020 |
10151 |
425.8 |
| Feb 28 2020 |
7169 |
426.36 |
| Feb 28 2020 |
6799 |
424.96 |
| Feb 28 2020 |
10199 |
425.8 |
| Feb 21 2020 |
7043 |
426.36 |
| Feb 21 2020 |
6715 |
424.96 |
| Feb 21 2020 |
10082 |
425.8 |
| Feb 14 2020 |
7066 |
426.36 |
| Feb 14 2020 |
6112 |
418.02 |
| Feb 14 2020 |
8435 |
413.08 |
| Feb 07 2020 |
7060 |
426.36 |
| Feb 07 2020 |
6059 |
418.02 |
| Feb 07 2020 |
8388 |
413.08 |
| Jan 31 2020 |
7105 |
426.36 |
| Jan 31 2020 |
6081 |
418.02 |
| Jan 31 2020 |
8409 |
413.08 |
| Jan 24 2020 |
7096 |
426.36 |
| Jan 24 2020 |
6099 |
418.02 |
| Jan 24 2020 |
8406 |
413.08 |
| Jan 17 2020 |
7103 |
426.36 |
| Jan 17 2020 |
6065 |
418.02 |
| Jan 17 2020 |
8378 |
413.08 |
| Jan 10 2020 |
7103 |
426.36 |
| Jan 10 2020 |
7479 |
433.59 |
| Jan 10 2020 |
8375 |
413.08 |
| Jan 03 2020 |
7105 |
426.36 |
| Jan 03 2020 |
8689 |
445.96 |
| Jan 03 2020 |
8383 |
413.08 |
| Dec 27 2019 |
7105 |
426.36 |
| Dec 27 2019 |
8683 |
445.96 |
| Dec 27 2019 |
8381 |
413.08 |
| Dec 20 2019 |
7105 |
426.36 |
| Dec 20 2019 |
8683 |
445.96 |
| Dec 20 2019 |
8381 |
413.08 |
| Dec 13 2019 |
7105 |
426.36 |
| Dec 13 2019 |
8684 |
445.96 |
| Dec 13 2019 |
8381 |
413.08 |
| Dec 06 2019 |
7105 |
426.36 |
| Dec 06 2019 |
8674 |
445.96 |
| Dec 06 2019 |
8374 |
413.08 |
| Nov 29 2019 |
7105 |
426.36 |
| Nov 29 2019 |
8654 |
445.96 |
| Nov 29 2019 |
8380 |
413.08 |
| Nov 22 2019 |
7105 |
426.36 |
| Nov 22 2019 |
8654 |
445.96 |
| Nov 22 2019 |
8380 |
413.08 |
| Nov 15 2019 |
7105 |
426.36 |
| Nov 15 2019 |
8655 |
445.96 |
| Nov 15 2019 |
8384 |
413.08 |
| Nov 08 2019 |
7476 |
430.61 |
| Nov 08 2019 |
8659 |
445.96 |
| Nov 08 2019 |
9606 |
423.06 |
| Nov 01 2019 |
7323 |
430.61 |
| Nov 01 2019 |
8654 |
445.96 |
| Nov 01 2019 |
9480 |
423.06 |
| Oct 25 2019 |
7323 |
430.61 |
| Oct 25 2019 |
8672 |
445.96 |
| Oct 25 2019 |
9494 |
423.06 |
| Oct 18 2019 |
6638 |
422.94 |
| Oct 18 2019 |
8672 |
445.96 |
| Oct 18 2019 |
7790 |
409.25 |
| Oct 11 2019 |
6625 |
422.94 |
| Oct 11 2019 |
8674 |
445.96 |
| Oct 11 2019 |
7789 |
409.25 |
| Oct 04 2019 |
6617 |
422.94 |
| Oct 04 2019 |
8688 |
445.96 |
| Oct 04 2019 |
7783 |
409.25 |
| Sep 27 2019 |
6617 |
422.94 |
| Sep 27 2019 |
8690 |
445.96 |
| Sep 27 2019 |
7859 |
409.25 |
| Sep 20 2019 |
6606 |
422.94 |
| Sep 20 2019 |
8695 |
445.96 |
| Sep 20 2019 |
7866 |
409.25 |
| Sep 13 2019 |
6653 |
422.94 |
| Sep 13 2019 |
8653 |
445.96 |
| Sep 13 2019 |
7883 |
409.25 |
| Sep 06 2019 |
6801 |
422.94 |
| Sep 06 2019 |
8663 |
445.96 |
| Sep 06 2019 |
8012 |
409.25 |
| Aug 30 2019 |
6847 |
422.94 |
| Aug 30 2019 |
8771 |
445.96 |
| Aug 30 2019 |
8065 |
409.25 |
| Aug 23 2019 |
6929 |
422.94 |
| Aug 23 2019 |
8845 |
445.96 |
| Aug 23 2019 |
8143 |
409.25 |
| Aug 16 2019 |
6908 |
422.94 |
| Aug 16 2019 |
8863 |
445.96 |
| Aug 16 2019 |
8151 |
409.25 |
| Aug 09 2019 |
6923 |
422.94 |
| Aug 09 2019 |
8888 |
445.96 |
| Aug 09 2019 |
8184 |
409.25 |
| Aug 02 2019 |
6976 |
422.94 |
| Aug 02 2019 |
8972 |
445.96 |
| Aug 02 2019 |
8245 |
409.25 |
| Jul 26 2019 |
7001 |
422.94 |
| Jul 26 2019 |
9029 |
445.96 |
| Jul 26 2019 |
8334 |
409.25 |
| Jul 19 2019 |
7138 |
422.94 |
| Jul 19 2019 |
9017 |
445.96 |
| Jul 19 2019 |
8352 |
409.25 |
| Jul 12 2019 |
7161 |
422.94 |
| Jul 12 2019 |
9203 |
445.96 |
| Jul 12 2019 |
8494 |
409.25 |
| Jul 05 2019 |
7341 |
422.94 |
| Jul 05 2019 |
9492 |
445.96 |
| Jul 05 2019 |
8746 |
409.25 |
| Jun 28 2019 |
7410 |
422.94 |
| Jun 28 2019 |
9604 |
445.96 |
| Jun 28 2019 |
8868 |
409.25 |
| Jun 21 2019 |
7405 |
422.94 |
| Jun 21 2019 |
9579 |
445.96 |
| Jun 21 2019 |
8816 |
409.25 |
| Jun 14 2019 |
7401 |
422.94 |
| Jun 14 2019 |
9737 |
445.96 |
| Jun 14 2019 |
8849 |
409.25 |
| Jun 07 2019 |
7461 |
422.94 |
| Jun 07 2019 |
9897 |
445.96 |
| Jun 07 2019 |
8956 |
409.25 |
| May 31 2019 |
7452 |
422.94 |
| May 31 2019 |
9870 |
445.96 |
| May 31 2019 |
8979 |
409.25 |
| May 24 2019 |
7432 |
422.94 |
| May 24 2019 |
9906 |
445.96 |
| May 24 2019 |
9023 |
409.25 |
| May 17 2019 |
7444 |
422.94 |
| May 17 2019 |
9980 |
445.96 |
| May 17 2019 |
9052 |
409.25 |
| May 10 2019 |
7494 |
422.94 |
| May 10 2019 |
9947 |
445.96 |
| May 10 2019 |
8976 |
409.25 |
| May 03 2019 |
7546 |
422.94 |
| May 03 2019 |
10318 |
449.5 |
| May 03 2019 |
9004 |
409.25 |
| Apr 26 2019 |
7623 |
422.94 |
| Apr 26 2019 |
11131 |
457.08 |
| Apr 26 2019 |
8875 |
409.25 |
| Apr 19 2019 |
7567 |
422.94 |
| Apr 19 2019 |
11271 |
457.08 |
| Apr 19 2019 |
8869 |
409.25 |
| Apr 18 2019 |
7573 |
422.94 |
| Apr 18 2019 |
11284 |
457.08 |
| Apr 12 2019 |
7594 |
422.94 |
| Apr 12 2019 |
11433 |
457.08 |
| Apr 12 2019 |
8919 |
409.25 |
| Apr 05 2019 |
6544 |
415.27 |
| Apr 05 2019 |
11695 |
462.34 |
| Apr 05 2019 |
13180 |
443.51 |
| Mar 29 2019 |
6491 |
415.27 |
| Mar 29 2019 |
11542 |
462.34 |
| Mar 29 2019 |
13051 |
443.51 |
| Mar 22 2019 |
8159 |
433.73 |
| Mar 22 2019 |
10231 |
450.09 |
| Mar 22 2019 |
9790 |
419.53 |
| Mar 15 2019 |
8285 |
433.73 |
| Mar 15 2019 |
10176 |
450.09 |
| Mar 15 2019 |
9860 |
419.53 |
| Mar 08 2019 |
8119 |
433.73 |
| Mar 08 2019 |
10634 |
455.46 |
| Mar 08 2019 |
10341 |
424.91 |
| Mar 01 2019 |
8195 |
433.73 |
| Mar 01 2019 |
10643 |
455.46 |
| Mar 01 2019 |
10399 |
424.91 |
| Feb 22 2019 |
8203 |
433.73 |
| Feb 22 2019 |
10664 |
455.46 |
| Feb 22 2019 |
10426 |
424.91 |
| Feb 15 2019 |
8222 |
433.73 |
| Feb 15 2019 |
10582 |
455.46 |
| Feb 15 2019 |
10361 |
424.91 |
| Feb 08 2019 |
8172 |
433.73 |
| Feb 08 2019 |
10469 |
455.46 |
| Feb 08 2019 |
10298 |
424.91 |
| Feb 01 2019 |
8170 |
433.73 |
| Feb 01 2019 |
10498 |
455.46 |
| Feb 01 2019 |
10305 |
424.91 |
| Jan 25 2019 |
8173 |
433.73 |
| Jan 25 2019 |
10355 |
453.15 |
| Jan 25 2019 |
10340 |
424.91 |
| Jan 18 2019 |
8213 |
433.73 |
| Jan 18 2019 |
10369 |
453.15 |
| Jan 18 2019 |
10351 |
424.91 |
| Jan 11 2019 |
8213 |
433.73 |
| Jan 11 2019 |
10355 |
453.15 |
| Jan 11 2019 |
10354 |
424.91 |
| Jan 04 2019 |
8214 |
433.73 |
| Jan 04 2019 |
9861 |
448.08 |
| Jan 04 2019 |
10174 |
423.2 |
| Dec 28 2018 |
8214 |
433.73 |
| Dec 28 2018 |
9861 |
448.08 |
| Dec 28 2018 |
10174 |
423.2 |
| Dec 21 2018 |
8214 |
433.73 |
| Dec 21 2018 |
9861 |
448.08 |
| Dec 21 2018 |
10174 |
423.2 |
| Dec 14 2018 |
8214 |
433.73 |
| Dec 14 2018 |
9861 |
448.08 |
| Dec 14 2018 |
10174 |
423.2 |
| Dec 07 2018 |
8214 |
433.73 |
| Dec 07 2018 |
9855 |
448.08 |
| Dec 07 2018 |
10174 |
423.2 |
| Nov 30 2018 |
8214 |
433.73 |
| Nov 30 2018 |
9855 |
448.08 |
| Nov 30 2018 |
10174 |
423.2 |
| Nov 23 2018 |
8214 |
433.73 |
| Nov 23 2018 |
9855 |
448.08 |
| Nov 23 2018 |
10174 |
423.2 |
| Nov 16 2018 |
8214 |
433.73 |
| Nov 16 2018 |
9855 |
448.08 |
| Nov 16 2018 |
10174 |
423.2 |
| Nov 09 2018 |
8215 |
433.73 |
| Nov 09 2018 |
9855 |
448.08 |
| Nov 09 2018 |
10174 |
423.2 |
| Nov 02 2018 |
8215 |
433.73 |
| Nov 02 2018 |
9855 |
448.08 |
| Nov 02 2018 |
10148 |
423.2 |
| Oct 26 2018 |
8215 |
433.73 |
| Oct 26 2018 |
9855 |
448.08 |
| Oct 26 2018 |
10146 |
423.2 |
| Oct 19 2018 |
11716 |
470.64 |
| Oct 19 2018 |
9855 |
448.08 |
| Oct 19 2018 |
12926 |
445.44 |
| Oct 12 2018 |
11659 |
470.64 |
| Oct 12 2018 |
9832 |
448.08 |
| Oct 12 2018 |
12876 |
445.44 |
| Oct 05 2018 |
11691 |
470.64 |
| Oct 05 2018 |
9811 |
448.08 |
| Oct 05 2018 |
12984 |
445.44 |
| Sep 28 2018 |
11429 |
470.64 |
| Sep 28 2018 |
9825 |
448.08 |
| Sep 28 2018 |
12672 |
445.44 |
| Sep 21 2018 |
11397 |
470.64 |
| Sep 21 2018 |
9799 |
448.08 |
| Sep 21 2018 |
12660 |
445.44 |
| Sep 14 2018 |
11441 |
470.64 |
| Sep 14 2018 |
9845 |
448.08 |
| Sep 14 2018 |
12702 |
445.44 |
| Sep 07 2018 |
11646 |
470.64 |
| Sep 07 2018 |
9944 |
448.08 |
| Sep 07 2018 |
12940 |
445.44 |
| Aug 31 2018 |
11701 |
470.64 |
| Aug 31 2018 |
10041 |
448.08 |
| Aug 31 2018 |
13025 |
445.44 |
| Aug 24 2018 |
11737 |
470.64 |
| Aug 24 2018 |
9958 |
448.08 |
| Aug 24 2018 |
13046 |
445.44 |
| Aug 17 2018 |
11701 |
470.64 |
| Aug 17 2018 |
10127 |
448.08 |
| Aug 17 2018 |
13192 |
445.44 |
| Aug 10 2018 |
11721 |
470.64 |
| Aug 10 2018 |
10136 |
448.08 |
| Aug 10 2018 |
13268 |
445.44 |
| Aug 03 2018 |
11901 |
470.64 |
| Aug 03 2018 |
10229 |
448.08 |
| Aug 03 2018 |
13384 |
445.44 |
| Jul 27 2018 |
12036 |
470.64 |
| Jul 27 2018 |
10207 |
448.08 |
| Jul 27 2018 |
13429 |
445.44 |
| Jul 20 2018 |
12003 |
470.64 |
| Jul 20 2018 |
10352 |
448.08 |
| Jul 20 2018 |
13614 |
445.44 |
| Jul 13 2018 |
12196 |
470.64 |
| Jul 13 2018 |
10199 |
448.08 |
| Jul 13 2018 |
13494 |
445.44 |
| Jul 06 2018 |
12037 |
470.64 |
| Jul 06 2018 |
10153 |
448.08 |
| Jul 06 2018 |
13290 |
445.44 |
| Jun 29 2018 |
12048 |
470.64 |
| Jun 29 2018 |
10147 |
448.08 |
| Jun 29 2018 |
13304 |
445.44 |
| Jun 22 2018 |
12261 |
470.64 |
| Jun 22 2018 |
8611 |
430.32 |
| Jun 22 2018 |
11575 |
430.23 |
| Jun 15 2018 |
12351 |
470.64 |
| Jun 15 2018 |
8613 |
430.32 |
| Jun 15 2018 |
11587 |
430.23 |
| Jun 08 2018 |
12413 |
470.64 |
| Jun 08 2018 |
8754 |
430.32 |
| Jun 08 2018 |
11732 |
430.23 |
| Jun 01 2018 |
12795 |
470.64 |
| Jun 01 2018 |
8807 |
430.32 |
| Jun 01 2018 |
12030 |
430.23 |
| May 25 2018 |
12819 |
470.64 |
| May 25 2018 |
8919 |
430.32 |
| May 25 2018 |
12197 |
430.23 |
| May 18 2018 |
12934 |
470.64 |
| May 18 2018 |
8968 |
430.32 |
| May 18 2018 |
12240 |
430.23 |
| May 11 2018 |
12974 |
470.64 |
| May 11 2018 |
8923 |
430.32 |
| May 11 2018 |
12335 |
430.23 |
| May 04 2018 |
13199 |
470.64 |
| May 04 2018 |
9101 |
430.32 |
| May 04 2018 |
12479 |
430.23 |
| Apr 27 2018 |
13095 |
470.64 |
| Apr 27 2018 |
9105 |
430.32 |
| Apr 27 2018 |
12411 |
430.23 |
| Apr 20 2018 |
13104 |
470.64 |
| Apr 20 2018 |
8704 |
425.9 |
| Apr 20 2018 |
11874 |
425.9 |
| Apr 13 2018 |
12970 |
470.64 |
| Apr 13 2018 |
8701 |
425.9 |
| Apr 13 2018 |
11897 |
425.9 |
| Apr 06 2018 |
13265 |
470.64 |
| Apr 06 2018 |
8665 |
425.9 |
| Apr 06 2018 |
11948 |
425.9 |
| Mar 30 2018 |
12418 |
458.93 |
| Mar 30 2018 |
8749 |
425.9 |
| Mar 30 2018 |
11107 |
418.24 |
| Mar 23 2018 |
8743 |
423.8 |
| Mar 23 2018 |
8703 |
425.05 |
| Mar 23 2018 |
11060 |
417.39 |
| Mar 16 2018 |
8682 |
423.8 |
| Mar 16 2018 |
8728 |
425.05 |
| Mar 16 2018 |
11040 |
417.39 |
| Mar 09 2018 |
8390 |
522.13 |
| Mar 09 2018 |
11860 |
454.29 |
| Mar 09 2018 |
8786 |
426.43 |
| Mar 09 2018 |
11222 |
418.76 |
| Mar 02 2018 |
8687 |
522.13 |
| Mar 02 2018 |
11907 |
454.29 |
| Mar 02 2018 |
8848 |
426.43 |
| Mar 02 2018 |
11401 |
418.76 |
| Feb 23 2018 |
8873 |
522.13 |
| Feb 23 2018 |
12027 |
454.29 |
| Feb 23 2018 |
7919 |
416.37 |
| Feb 23 2018 |
10546 |
411.34 |
| Feb 16 2018 |
8826 |
522.13 |
| Feb 16 2018 |
12062 |
454.29 |
| Feb 16 2018 |
7922 |
416.37 |
| Feb 16 2018 |
10575 |
411.34 |
| Feb 09 2018 |
8820 |
522.13 |
| Feb 09 2018 |
11928 |
454.29 |
| Feb 09 2018 |
7937 |
416.37 |
| Feb 09 2018 |
10490 |
411.34 |
| Feb 02 2018 |
8890 |
522.13 |
| Feb 02 2018 |
12196 |
456.9 |
| Feb 02 2018 |
7916 |
416.37 |
| Feb 02 2018 |
10482 |
411.34 |
| Jan 26 2018 |
8890 |
522.13 |
| Jan 26 2018 |
12237 |
456.9 |
| Jan 26 2018 |
7938 |
416.37 |
| Jan 26 2018 |
10507 |
411.34 |
| Jan 19 2018 |
8890 |
522.13 |
| Jan 19 2018 |
12246 |
456.9 |
| Jan 19 2018 |
7938 |
416.37 |
| Jan 19 2018 |
10515 |
411.34 |
| Jan 12 2018 |
8832 |
522.13 |
| Jan 12 2018 |
12270 |
456.9 |
| Jan 12 2018 |
7940 |
416.37 |
| Jan 12 2018 |
10521 |
411.34 |
| Jan 05 2018 |
8832 |
522.13 |
| Jan 05 2018 |
12270 |
456.9 |
| Jan 05 2018 |
7958 |
416.37 |
| Jan 05 2018 |
10536 |
411.34 |
| Dec 29 2017 |
8890 |
522.13 |
| Dec 29 2017 |
12270 |
456.9 |
| Dec 29 2017 |
7958 |
416.37 |
| Dec 29 2017 |
10536 |
411.34 |
| Dec 22 2017 |
8890 |
522.13 |
| Dec 22 2017 |
12270 |
456.9 |
| Dec 22 2017 |
7959 |
416.37 |
| Dec 22 2017 |
10537 |
411.34 |
| Dec 15 2017 |
8890 |
522.13 |
| Dec 15 2017 |
12270 |
456.9 |
| Dec 15 2017 |
7952 |
416.37 |
| Dec 15 2017 |
10532 |
411.34 |
| Dec 08 2017 |
8890 |
522.13 |
| Dec 08 2017 |
12270 |
456.9 |
| Dec 08 2017 |
7952 |
416.37 |
| Dec 08 2017 |
10532 |
411.34 |
| Dec 01 2017 |
8886 |
522.13 |
| Dec 01 2017 |
12270 |
456.9 |
| Dec 01 2017 |
7952 |
416.37 |
| Dec 01 2017 |
10532 |
411.34 |
| Nov 24 2017 |
8886 |
522.13 |
| Nov 24 2017 |
12270 |
456.9 |
| Nov 24 2017 |
7952 |
416.37 |
| Nov 24 2017 |
10532 |
411.34 |
| Nov 17 2017 |
8886 |
522.13 |
| Nov 17 2017 |
12270 |
456.9 |
| Nov 17 2017 |
7952 |
416.37 |
| Nov 17 2017 |
10532 |
411.34 |
| Nov 10 2017 |
8886 |
522.13 |
| Nov 10 2017 |
12281 |
456.9 |
| Nov 10 2017 |
7952 |
416.37 |
| Nov 10 2017 |
10535 |
411.34 |
| Nov 03 2017 |
8886 |
522.13 |
| Nov 03 2017 |
12281 |
456.9 |
| Nov 03 2017 |
7953 |
416.37 |
| Nov 03 2017 |
10536 |
411.34 |
| Oct 27 2017 |
8886 |
522.13 |
| Oct 27 2017 |
12312 |
456.9 |
| Oct 27 2017 |
7953 |
416.37 |
| Oct 27 2017 |
10581 |
411.34 |
| Oct 20 2017 |
8844 |
522.13 |
| Oct 20 2017 |
12234 |
456.9 |
| Oct 20 2017 |
7974 |
416.37 |
| Oct 20 2017 |
10550 |
411.34 |
| Oct 13 2017 |
8870 |
522.13 |
| Oct 13 2017 |
13163 |
465.37 |
| Oct 13 2017 |
7974 |
416.37 |
| Oct 13 2017 |
10569 |
411.34 |
| Oct 06 2017 |
8870 |
522.13 |
| Oct 06 2017 |
13163 |
465.37 |
| Oct 06 2017 |
7972 |
416.37 |
| Oct 06 2017 |
10563 |
411.34 |
| Sep 29 2017 |
8881 |
522.13 |
| Sep 29 2017 |
13162 |
465.37 |
| Sep 29 2017 |
7975 |
416.37 |
| Sep 29 2017 |
10489 |
411.34 |
| Sep 22 2017 |
8867 |
522.13 |
| Sep 22 2017 |
13347 |
465.37 |
| Sep 22 2017 |
7976 |
416.37 |
| Sep 22 2017 |
10596 |
411.34 |
| Sep 15 2017 |
8686 |
522.13 |
| Sep 15 2017 |
13351 |
465.37 |
| Sep 15 2017 |
8041 |
416.37 |
| Sep 15 2017 |
10678 |
411.34 |
| Sep 08 2017 |
8403 |
522.13 |
| Sep 08 2017 |
13277 |
465.37 |
| Sep 08 2017 |
8073 |
416.37 |
| Sep 08 2017 |
10798 |
411.34 |
| Sep 01 2017 |
8525 |
522.13 |
| Sep 01 2017 |
13317 |
465.37 |
| Sep 01 2017 |
8177 |
416.37 |
| Sep 01 2017 |
10820 |
411.34 |
| Aug 25 2017 |
8457 |
522.13 |
| Aug 25 2017 |
13671 |
465.37 |
| Aug 25 2017 |
8178 |
416.37 |
| Aug 25 2017 |
11153 |
411.34 |
| Aug 18 2017 |
8770 |
522.13 |
| Aug 18 2017 |
13721 |
465.37 |
| Aug 18 2017 |
8231 |
416.37 |
| Aug 18 2017 |
11243 |
411.34 |
| Aug 11 2017 |
8676 |
522.13 |
| Aug 11 2017 |
13771 |
465.37 |
| Aug 11 2017 |
9743 |
431.25 |
| Aug 11 2017 |
12656 |
422.11 |
| Aug 04 2017 |
8815 |
522.13 |
| Aug 04 2017 |
13858 |
465.37 |
| Aug 04 2017 |
9870 |
431.25 |
| Aug 04 2017 |
12854 |
422.11 |
| Jul 28 2017 |
8868 |
522.13 |
| Jul 28 2017 |
13959 |
465.37 |
| Jul 28 2017 |
9923 |
431.25 |
| Jul 28 2017 |
12964 |
422.11 |
| Jul 21 2017 |
8942 |
522.13 |
| Jul 21 2017 |
14017 |
465.37 |
| Jul 21 2017 |
10002 |
431.25 |
| Jul 21 2017 |
13067 |
422.11 |
| Jul 14 2017 |
8990 |
522.13 |
| Jul 14 2017 |
14106 |
465.37 |
| Jul 14 2017 |
10076 |
431.25 |
| Jul 14 2017 |
13149 |
422.11 |
| Jul 07 2017 |
9044 |
522.13 |
| Jul 07 2017 |
14159 |
465.37 |
| Jul 07 2017 |
10104 |
431.25 |
| Jul 07 2017 |
13191 |
422.11 |
| Jun 30 2017 |
9006 |
522.13 |
| Jun 30 2017 |
14180 |
465.37 |
| Jun 30 2017 |
10173 |
431.25 |
| Jun 30 2017 |
13249 |
422.11 |
| Jun 23 2017 |
9109 |
522.13 |
| Jun 23 2017 |
14619 |
468.07 |
| Jun 23 2017 |
11214 |
431.25 |
| Jun 23 2017 |
13365 |
422.11 |
| Jun 16 2017 |
9008 |
522.13 |
| Jun 16 2017 |
14673 |
468.07 |
| Jun 16 2017 |
11291 |
431.25 |
| Jun 16 2017 |
13326 |
422.11 |
| Jun 09 2017 |
8998 |
522.13 |
| Jun 09 2017 |
14562 |
468.07 |
| Jun 09 2017 |
11358 |
431.25 |
| Jun 09 2017 |
13233 |
422.11 |
| Jun 02 2017 |
8996 |
522.13 |
| Jun 02 2017 |
14870 |
468.07 |
| Jun 02 2017 |
11375 |
431.25 |
| Jun 02 2017 |
13446 |
422.11 |
| May 26 2017 |
8904 |
522.13 |
| May 26 2017 |
14897 |
468.07 |
| May 26 2017 |
11512 |
431.25 |
| May 26 2017 |
13505 |
422.11 |
| May 19 2017 |
9241 |
522.13 |
| May 19 2017 |
15281 |
468.07 |
| May 19 2017 |
11532 |
431.25 |
| May 19 2017 |
13687 |
422.11 |
| May 12 2017 |
9369 |
522.13 |
| May 12 2017 |
15356 |
468.07 |
| May 12 2017 |
11704 |
431.25 |
| May 12 2017 |
13784 |
422.11 |
| May 05 2017 |
9577 |
522.13 |
| May 05 2017 |
15365 |
468.07 |
| May 05 2017 |
11716 |
431.25 |
| May 05 2017 |
13767 |
422.11 |
| Apr 28 2017 |
9599 |
522.13 |
| Apr 28 2017 |
15255 |
468.07 |
| Apr 28 2017 |
11502 |
431.25 |
| Apr 28 2017 |
13611 |
422.11 |
| Apr 21 2017 |
9747 |
522.13 |
| Apr 21 2017 |
15469 |
468.07 |
| Apr 21 2017 |
14322 |
456.62 |
| Apr 21 2017 |
14162 |
424.75 |
| Apr 14 2017 |
9948 |
522.13 |
| Apr 14 2017 |
15639 |
468.07 |
| Apr 14 2017 |
14373 |
456.62 |
| Apr 14 2017 |
14155 |
424.75 |
| Apr 07 2017 |
9978 |
522.13 |
| Apr 07 2017 |
15466 |
468.07 |
| Apr 07 2017 |
14477 |
456.62 |
| Apr 07 2017 |
13907 |
424.75 |
| Mar 31 2017 |
10372 |
522.13 |
| Mar 31 2017 |
16999 |
483.42 |
| Mar 31 2017 |
13685 |
445.43 |
| Mar 31 2017 |
18412 |
455.1 |
| Mar 24 2017 |
10100 |
522.13 |
| Mar 24 2017 |
16681 |
483.42 |
| Mar 24 2017 |
14077 |
450.41 |
| Mar 24 2017 |
17644 |
451.21 |
| Mar 17 2017 |
10269 |
522.13 |
| Mar 17 2017 |
16664 |
480.67 |
| Mar 17 2017 |
14727 |
456.27 |
| Mar 17 2017 |
17772 |
451.21 |
| Mar 10 2017 |
16947 |
483.82 |
| Mar 10 2017 |
13851 |
446.05 |
| Mar 10 2017 |
16420 |
440.99 |
| Mar 03 2017 |
16806 |
483.82 |
| Mar 03 2017 |
15721 |
465.44 |
| Mar 03 2017 |
18177 |
454.56 |
| Feb 24 2017 |
16979 |
483.82 |
| Feb 24 2017 |
15648 |
465.44 |
| Feb 24 2017 |
18207 |
454.56 |
| Feb 17 2017 |
18159 |
496.57 |
| Feb 17 2017 |
15457 |
465.44 |
| Feb 17 2017 |
18970 |
459.46 |
| Feb 10 2017 |
18386 |
496.57 |
| Feb 10 2017 |
15501 |
465.44 |
| Feb 10 2017 |
19075 |
459.46 |
| Feb 03 2017 |
18334 |
496.57 |
| Feb 03 2017 |
15508 |
465.44 |
| Feb 03 2017 |
19043 |
459.46 |
| Jan 27 2017 |
18316 |
496.57 |
| Jan 27 2017 |
15556 |
465.44 |
| Jan 27 2017 |
19054 |
459.46 |
| Jan 20 2017 |
18261 |
496.57 |
| Jan 20 2017 |
15532 |
465.44 |
| Jan 20 2017 |
18992 |
459.46 |
| Jan 13 2017 |
18227 |
496.57 |
| Jan 13 2017 |
15541 |
465.44 |
| Jan 13 2017 |
18976 |
459.46 |
| Jan 06 2017 |
18227 |
496.57 |
| Jan 06 2017 |
15543 |
465.44 |
| Jan 06 2017 |
18972 |
459.46 |
| Dec 30 2016 |
18228 |
496.57 |
| Dec 30 2016 |
15548 |
465.44 |
| Dec 30 2016 |
18976 |
459.46 |
| Dec 23 2016 |
18228 |
496.57 |
| Dec 23 2016 |
15548 |
465.44 |
| Dec 23 2016 |
18976 |
459.46 |
| Dec 16 2016 |
18228 |
496.57 |
| Dec 16 2016 |
15544 |
465.44 |
| Dec 16 2016 |
18975 |
459.46 |
| Dec 09 2016 |
18230 |
496.57 |
| Dec 09 2016 |
15545 |
465.44 |
| Dec 09 2016 |
18973 |
459.46 |
| Dec 02 2016 |
18230 |
496.57 |
| Dec 02 2016 |
15545 |
465.44 |
| Dec 02 2016 |
18974 |
459.46 |
| Nov 25 2016 |
18230 |
496.57 |
| Nov 25 2016 |
15541 |
465.44 |
| Nov 25 2016 |
18971 |
459.46 |
| Nov 18 2016 |
18230 |
496.57 |
| Nov 18 2016 |
15541 |
465.44 |
| Nov 18 2016 |
18971 |
459.46 |
| Nov 11 2016 |
18200 |
496.57 |
| Nov 11 2016 |
15541 |
465.44 |
| Nov 11 2016 |
18961 |
459.46 |
| Nov 04 2016 |
18200 |
496.57 |
| Nov 04 2016 |
15541 |
465.44 |
| Nov 04 2016 |
18961 |
459.46 |
| Oct 28 2016 |
18216 |
496.57 |
| Oct 28 2016 |
15542 |
465.44 |
| Oct 28 2016 |
18979 |
459.46 |
| Oct 21 2016 |
18235 |
496.57 |
| Oct 21 2016 |
15553 |
465.44 |
| Oct 21 2016 |
18997 |
459.46 |
| Oct 14 2016 |
18381 |
498.02 |
| Oct 14 2016 |
15517 |
465.44 |
| Oct 14 2016 |
18989 |
459.46 |
| Oct 07 2016 |
18393 |
498.02 |
| Oct 07 2016 |
15533 |
465.44 |
| Oct 07 2016 |
18994 |
459.46 |
| Sep 30 2016 |
18407 |
498.02 |
| Sep 30 2016 |
15571 |
465.44 |
| Sep 30 2016 |
19013 |
459.46 |
| Sep 23 2016 |
18190 |
498.02 |
| Sep 23 2016 |
15577 |
465.44 |
| Sep 23 2016 |
18865 |
459.46 |
| Sep 16 2016 |
18106 |
498.02 |
| Sep 16 2016 |
15660 |
465.44 |
| Sep 16 2016 |
18902 |
459.46 |
| Sep 09 2016 |
18227 |
498.02 |
| Sep 09 2016 |
15745 |
465.44 |
| Sep 09 2016 |
18983 |
459.46 |
| Sep 02 2016 |
18286 |
498.02 |
| Sep 02 2016 |
15916 |
465.44 |
| Sep 02 2016 |
19124 |
459.46 |
| Aug 26 2016 |
18088 |
498.02 |
| Aug 26 2016 |
15971 |
465.44 |
| Aug 26 2016 |
18904 |
459.46 |
| Aug 19 2016 |
18120 |
498.02 |
| Aug 19 2016 |
16002 |
465.44 |
| Aug 19 2016 |
18917 |
459.46 |
| Aug 12 2016 |
18144 |
498.02 |
| Aug 12 2016 |
16207 |
465.44 |
| Aug 12 2016 |
20606 |
459.46 |
| Aug 05 2016 |
18176 |
498.02 |
| Aug 05 2016 |
16146 |
465.44 |
| Aug 05 2016 |
20729 |
459.46 |
| Jul 29 2016 |
18055 |
498.02 |
| Jul 29 2016 |
16206 |
465.44 |
| Jul 29 2016 |
20933 |
459.46 |
| Jul 22 2016 |
18174 |
498.02 |
| Jul 22 2016 |
16406 |
465.44 |
| Jul 22 2016 |
21169 |
459.46 |
| Jun 22 2016 |
19159 |
506.32 |
| Jun 22 2016 |
16701 |
465.44 |
| Jun 22 2016 |
22422 |
461.04 |
| Jun 15 2016 |
19418 |
506.32 |
| Jun 15 2016 |
16757 |
465.44 |
| Jun 15 2016 |
22636 |
461.04 |
| Jun 08 2016 |
19523 |
506.32 |
| Jun 08 2016 |
16860 |
465.44 |
| Jun 08 2016 |
22718 |
461.04 |
| Jun 01 2016 |
19623 |
506.32 |
| Jun 01 2016 |
16930 |
465.44 |
| Jun 01 2016 |
23017 |
461.04 |
| May 25 2016 |
19585 |
506.32 |
| May 25 2016 |
16856 |
465.44 |
| May 25 2016 |
22866 |
461.04 |
| May 18 2016 |
19690 |
506.32 |
| May 18 2016 |
17034 |
465.44 |
| May 18 2016 |
23094 |
461.04 |
| May 11 2016 |
19759 |
506.32 |
| May 11 2016 |
16964 |
465.44 |
| May 11 2016 |
23111 |
461.04 |
| May 04 2016 |
19637 |
506.32 |
| May 04 2016 |
16860 |
465.44 |
| May 04 2016 |
22996 |
461.04 |
| Apr 27 2016 |
19909 |
506.32 |
| Apr 27 2016 |
17170 |
465.44 |
| Apr 27 2016 |
23354 |
461.04 |
| Apr 20 2016 |
19761 |
506.32 |
| Apr 20 2016 |
17184 |
465.44 |
| Apr 20 2016 |
23322 |
461.04 |
| Apr 13 2016 |
21839 |
525.85 |
| Apr 13 2016 |
17051 |
465.44 |
| Apr 13 2016 |
23956 |
465.44 |
| Apr 06 2016 |
22399 |
525.85 |
| Apr 06 2016 |
17102 |
465.44 |
| Apr 06 2016 |
24205 |
465.44 |
| Mar 30 2016 |
22186 |
525.85 |
| Mar 30 2016 |
16429 |
460.15 |
| Mar 30 2016 |
25194 |
473.29 |
| Mar 23 2016 |
22511 |
525.85 |
| Mar 23 2016 |
15114 |
447.79 |
| Mar 23 2016 |
25380 |
473.81 |
| Mar 16 2016 |
22718 |
525.85 |
| Mar 16 2016 |
20898 |
508.78 |
| Mar 16 2016 |
31251 |
517.31 |
| Mar 09 2016 |
22853 |
525.85 |
| Mar 09 2016 |
20769 |
508.78 |
| Mar 09 2016 |
31311 |
517.31 |
| Feb 18 2015 |
16604 |
460.1 |
| Feb 18 2015 |
24411 |
460.1 |
| Feb 11 2015 |
16672 |
460.1 |
| Feb 11 2015 |
24415 |
460.1 |
| Feb 04 2015 |
16663 |
460.1 |
| Feb 04 2015 |
24441 |
460.1 |
| Jan 28 2015 |
16713 |
460.1 |
| Jan 28 2015 |
24451 |
460.1 |
| Jan 21 2015 |
16682 |
460.1 |
| Jan 21 2015 |
24473 |
460.1 |
| Jan 14 2015 |
16673 |
460.1 |
| Jan 14 2015 |
24479 |
460.1 |
| Jan 07 2015 |
16646 |
460.1 |
| Jan 07 2015 |
24456 |
460.1 |
| Dec 31 2014 |
16648 |
460.1 |
| Dec 31 2014 |
24469 |
460.1 |
| Dec 24 2014 |
16648 |
460.1 |
| Dec 24 2014 |
24469 |
460.1 |
| Dec 17 2014 |
16631 |
460.1 |
| Dec 17 2014 |
24461 |
460.1 |
| Dec 10 2014 |
16631 |
460.1 |
| Dec 10 2014 |
24461 |
460.1 |
| Dec 03 2014 |
16631 |
460.1 |
| Dec 03 2014 |
24461 |
460.1 |
| Nov 26 2014 |
16631 |
460.1 |
| Nov 26 2014 |
24461 |
460.1 |
| Nov 19 2014 |
16631 |
460.1 |
| Nov 19 2014 |
24461 |
460.1 |
| Nov 12 2014 |
16631 |
460.1 |
| Nov 12 2014 |
24461 |
460.1 |
| Nov 05 2014 |
16631 |
460.1 |
| Nov 05 2014 |
24462 |
460.1 |
| Oct 29 2014 |
16631 |
460.1 |
| Oct 29 2014 |
24458 |
460.1 |
| Oct 22 2014 |
16571 |
460.1 |
| Oct 22 2014 |
24459 |
460.1 |
| Oct 15 2014 |
16551 |
460.1 |
| Oct 15 2014 |
24384 |
460.1 |
| Oct 08 2014 |
16524 |
460.1 |
| Oct 08 2014 |
24365 |
460.1 |
| Oct 01 2014 |
16565 |
460.1 |
| Oct 01 2014 |
24407 |
460.1 |
| Sep 24 2014 |
16501 |
460.1 |
| Sep 24 2014 |
24450 |
460.1 |
| Sep 17 2014 |
16577 |
460.1 |
| Sep 17 2014 |
24393 |
460.1 |
| Sep 10 2014 |
16417 |
460.1 |
| Sep 10 2014 |
24422 |
460.1 |
| Sep 03 2014 |
16439 |
460.1 |
| Sep 03 2014 |
24494 |
460.1 |
| Aug 27 2014 |
16536 |
460.1 |
| Aug 27 2014 |
24532 |
460.1 |
| Aug 20 2014 |
16437 |
460.1 |
| Aug 20 2014 |
24565 |
460.1 |
| Aug 13 2014 |
16510 |
460.1 |
| Aug 13 2014 |
24598 |
460.1 |
| Aug 06 2014 |
16572 |
460.1 |
| Aug 06 2014 |
24709 |
460.1 |
| Jul 30 2014 |
16599 |
460.1 |
| Jul 30 2014 |
24877 |
460.1 |
| Jul 23 2014 |
16389 |
460.1 |
| Jul 23 2014 |
24634 |
460.1 |
| Jul 16 2014 |
16360 |
460.1 |
| Jul 16 2014 |
24613 |
460.1 |
| Jul 09 2014 |
16511 |
460.1 |
| Jul 09 2014 |
24634 |
460.1 |
| Jul 02 2014 |
16679 |
460.1 |
| Jul 02 2014 |
24847 |
460.1 |
| Jun 25 2014 |
16842 |
460.1 |
| Jun 25 2014 |
24989 |
460.1 |
| Jun 18 2014 |
16964 |
460.1 |
| Jun 18 2014 |
25008 |
460.1 |
| Jun 11 2014 |
16970 |
460.1 |
| Jun 11 2014 |
25166 |
460.1 |
| Jun 04 2014 |
17306 |
460.1 |
| Jun 04 2014 |
25357 |
460.1 |
| May 28 2014 |
17274 |
460.1 |
| May 28 2014 |
25270 |
460.1 |
| May 21 2014 |
17361 |
460.1 |
| May 21 2014 |
25378 |
460.1 |
| May 14 2014 |
17454 |
460.1 |
| May 14 2014 |
25479 |
460.1 |
| May 07 2014 |
17186 |
460.1 |
| May 07 2014 |
25173 |
460.1 |
| Apr 30 2014 |
17753 |
460.1 |
| Apr 30 2014 |
25801 |
460.1 |
| Apr 23 2014 |
17973 |
460.1 |
| Apr 23 2014 |
26132 |
460.1 |
| Apr 16 2014 |
17833 |
460.1 |
| Apr 16 2014 |
25968 |
460.1 |
| Apr 09 2014 |
18024 |
460.1 |
| Apr 09 2014 |
26374 |
460.1 |
| Apr 02 2014 |
18223 |
460.1 |
| Apr 02 2014 |
25916 |
460.1 |
| Mar 26 2014 |
18629 |
460.1 |
| Mar 26 2014 |
25855 |
460.1 |
| Mar 19 2014 |
18738 |
460.1 |
| Mar 19 2014 |
25812 |
460.1 |
| Mar 12 2014 |
18716 |
460.1 |
| Mar 12 2014 |
25820 |
460.1 |
