| Feb 18 2015 |
8735 |
378.27 |
| Feb 18 2015 |
12730 |
378.27 |
| Feb 11 2015 |
8756 |
378.27 |
| Feb 11 2015 |
12737 |
378.27 |
| Feb 04 2015 |
8743 |
378.27 |
| Feb 04 2015 |
12743 |
378.27 |
| Jan 28 2015 |
8756 |
378.27 |
| Jan 28 2015 |
12768 |
378.27 |
| Jan 21 2015 |
8773 |
378.27 |
| Jan 21 2015 |
12787 |
378.27 |
| Jan 14 2015 |
8782 |
378.27 |
| Jan 14 2015 |
12817 |
378.27 |
| Jan 07 2015 |
8765 |
378.27 |
| Jan 07 2015 |
12803 |
378.27 |
| Dec 31 2014 |
8766 |
378.27 |
| Dec 31 2014 |
12804 |
378.27 |
| Dec 24 2014 |
8766 |
378.27 |
| Dec 24 2014 |
12804 |
378.27 |
| Dec 17 2014 |
8755 |
378.27 |
| Dec 17 2014 |
12797 |
378.27 |
| Dec 10 2014 |
8755 |
378.27 |
| Dec 10 2014 |
12797 |
378.27 |
| Dec 03 2014 |
8755 |
378.27 |
| Dec 03 2014 |
12797 |
378.27 |
| Nov 26 2014 |
8755 |
378.27 |
| Nov 26 2014 |
12797 |
378.27 |
| Nov 19 2014 |
8755 |
378.27 |
| Nov 19 2014 |
12796 |
378.27 |
| Nov 12 2014 |
8755 |
378.27 |
| Nov 12 2014 |
12796 |
378.27 |
| Nov 05 2014 |
8755 |
378.27 |
| Nov 05 2014 |
12796 |
378.27 |
| Oct 29 2014 |
8755 |
378.27 |
| Oct 29 2014 |
12796 |
378.27 |
| Oct 22 2014 |
8733 |
378.27 |
| Oct 22 2014 |
12816 |
378.27 |
| Oct 15 2014 |
8725 |
378.27 |
| Oct 15 2014 |
12794 |
378.27 |
| Oct 08 2014 |
8716 |
378.27 |
| Oct 08 2014 |
12794 |
378.27 |
| Oct 01 2014 |
8729 |
378.27 |
| Oct 01 2014 |
12807 |
378.27 |
| Sep 24 2014 |
8719 |
378.27 |
| Sep 24 2014 |
12796 |
378.27 |
| Sep 17 2014 |
8768 |
378.27 |
| Sep 17 2014 |
12782 |
378.27 |
| Sep 10 2014 |
8685 |
378.27 |
| Sep 10 2014 |
12804 |
378.27 |
| Sep 03 2014 |
8681 |
378.27 |
| Sep 03 2014 |
12841 |
378.27 |
| Aug 27 2014 |
8750 |
378.27 |
| Aug 27 2014 |
12858 |
378.27 |
| Aug 20 2014 |
8730 |
378.27 |
| Aug 20 2014 |
12864 |
378.27 |
| Aug 13 2014 |
8762 |
378.27 |
| Aug 13 2014 |
12914 |
378.27 |
| Aug 06 2014 |
8802 |
378.27 |
| Aug 06 2014 |
12978 |
378.27 |
| Jul 30 2014 |
8827 |
378.27 |
| Jul 30 2014 |
13071 |
378.27 |
| Jul 23 2014 |
8755 |
378.27 |
| Jul 23 2014 |
12974 |
378.27 |
| Jul 16 2014 |
8751 |
378.27 |
| Jul 16 2014 |
12961 |
378.27 |
| Jul 09 2014 |
8822 |
378.27 |
| Jul 09 2014 |
12943 |
378.27 |
| Jul 02 2014 |
8903 |
378.27 |
| Jul 02 2014 |
13085 |
378.27 |
| Jun 25 2014 |
8990 |
378.27 |
| Jun 25 2014 |
13078 |
378.27 |
| Jun 18 2014 |
9079 |
378.27 |
| Jun 18 2014 |
13130 |
378.27 |
| Jun 11 2014 |
9140 |
378.27 |
| Jun 11 2014 |
13282 |
378.27 |
| Jun 04 2014 |
9340 |
378.27 |
| Jun 04 2014 |
13395 |
378.27 |
| May 28 2014 |
9404 |
378.27 |
| May 28 2014 |
13421 |
378.27 |
| May 21 2014 |
9484 |
378.27 |
| May 21 2014 |
13483 |
378.27 |
| May 14 2014 |
9568 |
378.27 |
| May 14 2014 |
13520 |
378.27 |
| May 07 2014 |
9410 |
378.27 |
| May 07 2014 |
13344 |
378.27 |
| Apr 30 2014 |
9735 |
378.27 |
| Apr 30 2014 |
13725 |
378.27 |
| Apr 23 2014 |
9831 |
378.27 |
| Apr 23 2014 |
13931 |
378.27 |
| Apr 16 2014 |
9777 |
378.27 |
| Apr 16 2014 |
13849 |
378.27 |
| Apr 09 2014 |
9887 |
378.27 |
| Apr 09 2014 |
14077 |
378.27 |
| Apr 02 2014 |
9989 |
378.27 |
| Apr 02 2014 |
13783 |
378.27 |
| Mar 26 2014 |
10204 |
378.27 |
| Mar 26 2014 |
13828 |
378.27 |
| Mar 19 2014 |
10265 |
378.27 |
| Mar 19 2014 |
13875 |
378.27 |
| Mar 12 2014 |
10273 |
378.27 |
| Mar 12 2014 |
13878 |
378.27 |
