Apr 13 2016 |
23894 |
547.89 |
Apr 13 2016 |
34373 |
547.89 |
Apr 06 2016 |
24076 |
547.89 |
Apr 06 2016 |
34807 |
547.89 |
Mar 30 2016 |
23930 |
547.89 |
Mar 30 2016 |
34608 |
547.89 |
Mar 23 2016 |
23854 |
547.89 |
Mar 23 2016 |
34678 |
547.89 |
Mar 16 2016 |
23854 |
547.89 |
Mar 16 2016 |
34766 |
547.89 |
Mar 09 2016 |
23705 |
547.89 |
Mar 09 2016 |
34819 |
547.89 |
Mar 02 2016 |
23631 |
547.89 |
Mar 02 2016 |
34422 |
547.89 |
Feb 24 2016 |
23514 |
547.89 |
Feb 24 2016 |
34222 |
547.89 |
Feb 17 2016 |
21848 |
522.3 |
Feb 17 2016 |
31708 |
522.3 |
Feb 10 2016 |
21786 |
522.3 |
Feb 10 2016 |
31591 |
522.3 |
Feb 03 2016 |
21762 |
522.3 |
Feb 03 2016 |
31556 |
522.3 |
Jan 27 2016 |
21674 |
522.3 |
Jan 27 2016 |
31495 |
522.3 |
Jan 20 2016 |
21717 |
522.3 |
Jan 20 2016 |
31489 |
522.3 |
Jan 13 2016 |
21771 |
522.3 |
Jan 13 2016 |
31541 |
522.3 |
Jan 06 2016 |
21793 |
522.3 |
Jan 06 2016 |
31560 |
522.3 |
Dec 30 2015 |
21776 |
522.3 |
Dec 30 2015 |
31545 |
522.3 |
Dec 23 2015 |
21775 |
522.3 |
Dec 23 2015 |
31543 |
522.3 |
Dec 16 2015 |
21775 |
522.3 |
Dec 16 2015 |
31544 |
522.3 |
Dec 09 2015 |
21785 |
522.3 |
Dec 09 2015 |
31549 |
522.3 |
Dec 02 2015 |
21787 |
522.3 |
Dec 02 2015 |
31551 |
522.3 |
Nov 25 2015 |
21788 |
522.3 |
Nov 25 2015 |
31553 |
522.3 |
Nov 18 2015 |
21788 |
522.3 |
Nov 18 2015 |
31552 |
522.3 |
Nov 11 2015 |
21788 |
522.3 |
Nov 11 2015 |
31534 |
522.3 |
Nov 04 2015 |
21788 |
522.3 |
Nov 04 2015 |
31534 |
522.3 |
Oct 28 2015 |
21748 |
522.3 |
Oct 28 2015 |
31484 |
522.3 |
Oct 21 2015 |
21775 |
522.3 |
Oct 21 2015 |
31451 |
522.3 |
Oct 14 2015 |
21737 |
522.3 |
Oct 14 2015 |
31400 |
522.3 |
Oct 07 2015 |
21663 |
522.3 |
Oct 07 2015 |
31392 |
522.3 |
Sep 30 2015 |
21662 |
522.3 |
Sep 30 2015 |
31412 |
522.3 |
Sep 23 2015 |
21632 |
522.3 |
Sep 23 2015 |
31435 |
522.3 |
Sep 16 2015 |
21605 |
522.3 |
Sep 16 2015 |
31263 |
522.3 |
Sep 09 2015 |
21550 |
522.3 |
Sep 09 2015 |
31187 |
522.3 |
Sep 02 2015 |
21320 |
522.3 |
Sep 02 2015 |
31137 |
522.3 |
Aug 26 2015 |
21563 |
522.3 |
Aug 26 2015 |
31334 |
522.3 |
Aug 19 2015 |
21646 |
522.3 |
Aug 19 2015 |
31625 |
522.3 |
Aug 12 2015 |
21795 |
522.3 |
Aug 12 2015 |
31790 |
522.3 |
Aug 05 2015 |
21728 |
522.3 |
Aug 05 2015 |
31749 |
522.3 |
Jul 29 2015 |
21928 |
522.3 |
Jul 29 2015 |
31941 |
522.3 |
Jul 22 2015 |
21851 |
522.3 |
Jul 22 2015 |
32023 |
522.3 |
Jul 15 2015 |
21951 |
522.3 |
Jul 15 2015 |
32231 |
522.3 |
Jul 08 2015 |
21980 |
522.3 |
Jul 08 2015 |
32370 |
522.3 |
Jul 01 2015 |
22109 |
522.3 |
Jul 01 2015 |
32517 |
522.3 |
Jun 24 2015 |
21663 |
515.57 |
Jun 24 2015 |
31897 |
515.57 |
Jun 17 2015 |
21756 |
515.57 |
Jun 17 2015 |
31910 |
515.57 |
Jun 10 2015 |
21781 |
515.57 |
Jun 10 2015 |
32012 |
515.57 |
Jun 03 2015 |
21743 |
515.57 |
Jun 03 2015 |
32171 |
515.57 |
May 27 2015 |
21696 |
515.57 |
May 27 2015 |
31866 |
515.57 |
May 20 2015 |
21765 |
515.57 |
May 20 2015 |
31893 |
515.57 |
May 13 2015 |
21672 |
516.11 |
May 13 2015 |
32048 |
516.11 |
May 06 2015 |
21231 |
516.11 |
May 06 2015 |
31672 |
516.11 |
Apr 29 2015 |
19771 |
496.72 |
Apr 29 2015 |
29512 |
496.72 |
Apr 22 2015 |
19873 |
496.72 |
Apr 22 2015 |
29647 |
496.72 |
Apr 15 2015 |
19751 |
496.72 |
Apr 15 2015 |
29279 |
496.72 |
Apr 08 2015 |
20019 |
496.72 |
Apr 08 2015 |
29407 |
496.72 |
Apr 01 2015 |
20222 |
496.72 |
Apr 01 2015 |
29974 |
496.72 |
Mar 25 2015 |
20001 |
496.72 |
Mar 25 2015 |
29150 |
496.72 |
Mar 18 2015 |
19542 |
496.72 |
Mar 18 2015 |
28194 |
496.72 |
Mar 11 2015 |
19749 |
496.72 |
Mar 11 2015 |
28950 |
496.72 |
Mar 04 2015 |
20028 |
496.72 |
Mar 04 2015 |
29298 |
496.72 |
Feb 25 2015 |
22407 |
529.47 |
Feb 25 2015 |
33143 |
529.47 |
Feb 18 2015 |
23100 |
538.71 |
Feb 18 2015 |
34198 |
538.71 |
Feb 11 2015 |
23224 |
538.71 |
Feb 11 2015 |
34228 |
538.71 |
Feb 04 2015 |
23214 |
538.71 |
Feb 04 2015 |
34258 |
538.71 |
Jan 28 2015 |
23235 |
538.71 |
Jan 28 2015 |
34225 |
538.71 |
Jan 21 2015 |
23208 |
538.71 |
Jan 21 2015 |
34270 |
538.71 |
Jan 14 2015 |
23202 |
538.71 |
Jan 14 2015 |
34270 |
538.71 |
Jan 07 2015 |
23187 |
538.71 |
Jan 07 2015 |
34256 |
538.71 |
Dec 31 2014 |
23190 |
538.71 |
Dec 31 2014 |
34282 |
538.71 |
Dec 24 2014 |
23190 |
538.71 |
Dec 24 2014 |
34282 |
538.71 |
Dec 17 2014 |
23169 |
538.71 |
Dec 17 2014 |
34270 |
538.71 |
Dec 10 2014 |
23170 |
538.71 |
Dec 10 2014 |
34271 |
538.71 |
Dec 03 2014 |
23170 |
538.71 |
Dec 03 2014 |
34271 |
538.71 |
Nov 26 2014 |
23170 |
538.71 |
Nov 26 2014 |
34271 |
538.71 |
Nov 19 2014 |
23170 |
538.71 |
Nov 19 2014 |
34270 |
538.71 |
Nov 12 2014 |
23171 |
538.71 |
Nov 12 2014 |
34273 |
538.71 |
Nov 05 2014 |
23171 |
538.71 |
Nov 05 2014 |
34275 |
538.71 |
Oct 29 2014 |
23171 |
538.71 |
Oct 29 2014 |
34270 |
538.71 |
Oct 22 2014 |
23075 |
538.71 |
Oct 22 2014 |
34269 |
538.71 |
Oct 15 2014 |
23055 |
538.71 |
Oct 15 2014 |
34140 |
538.71 |
Oct 08 2014 |
23018 |
538.71 |
Oct 08 2014 |
34131 |
538.71 |
Oct 01 2014 |
23059 |
538.71 |
Oct 01 2014 |
34195 |
538.71 |
Sep 24 2014 |
22914 |
538.71 |
Sep 24 2014 |
34180 |
538.71 |
Sep 17 2014 |
22962 |
538.71 |
Sep 17 2014 |
34059 |
538.71 |
Sep 10 2014 |
22756 |
538.71 |
Sep 10 2014 |
34111 |
538.71 |
Sep 03 2014 |
22673 |
538.71 |
Sep 03 2014 |
34160 |
538.71 |
Aug 27 2014 |
22836 |
538.71 |
Aug 27 2014 |
34267 |
538.71 |
Aug 20 2014 |
22739 |
538.71 |
Aug 20 2014 |
34328 |
538.71 |
Aug 13 2014 |
22875 |
538.71 |
Aug 13 2014 |
34435 |
538.71 |
Aug 06 2014 |
22965 |
538.71 |
Aug 06 2014 |
34601 |
538.71 |
Jul 30 2014 |
22972 |
538.71 |
Jul 30 2014 |
34808 |
538.71 |
Jul 23 2014 |
22688 |
538.71 |
Jul 23 2014 |
34505 |
538.71 |
Jul 16 2014 |
22661 |
538.71 |
Jul 16 2014 |
34463 |
538.71 |
Jul 09 2014 |
22832 |
538.71 |
Jul 09 2014 |
34547 |
538.71 |
Jul 02 2014 |
23053 |
538.71 |
Jul 02 2014 |
34830 |
538.71 |
Jun 25 2014 |
23238 |
538.71 |
Jun 25 2014 |
34994 |
538.71 |
Jun 18 2014 |
23410 |
538.71 |
Jun 18 2014 |
35020 |
538.71 |
Jun 11 2014 |
23397 |
538.71 |
Jun 11 2014 |
35157 |
538.71 |
Jun 04 2014 |
23839 |
538.71 |
Jun 04 2014 |
35479 |
538.71 |
May 28 2014 |
23759 |
538.71 |
May 28 2014 |
35284 |
538.71 |
May 21 2014 |
23793 |
538.71 |
May 21 2014 |
35443 |
538.71 |
May 14 2014 |
23944 |
538.71 |
May 14 2014 |
35628 |
538.71 |
May 07 2014 |
23474 |
538.71 |
May 07 2014 |
35104 |
538.71 |
Apr 30 2014 |
24250 |
538.71 |
Apr 30 2014 |
35919 |
538.71 |
Apr 23 2014 |
24516 |
538.71 |
Apr 23 2014 |
36407 |
538.71 |
Apr 16 2014 |
24335 |
538.71 |
Apr 16 2014 |
36135 |
538.71 |
Apr 09 2014 |
24678 |
538.71 |
Apr 09 2014 |
36762 |
538.71 |
Apr 02 2014 |
24851 |
538.71 |
Apr 02 2014 |
36099 |
538.71 |
Mar 26 2014 |
23702 |
515.2 |
Mar 26 2014 |
33441 |
515.2 |
Mar 19 2014 |
23841 |
515.2 |
Mar 19 2014 |
33393 |
515.2 |
Mar 12 2014 |
23839 |
515.2 |
Mar 12 2014 |
33426 |
515.2 |