Mar 02 2016 |
16950 |
468.23 |
Mar 02 2016 |
24445 |
468.23 |
Feb 24 2016 |
16913 |
468.23 |
Feb 24 2016 |
24310 |
468.23 |
Feb 17 2016 |
17118 |
468.23 |
Feb 17 2016 |
24536 |
468.23 |
Feb 10 2016 |
17011 |
468.23 |
Feb 10 2016 |
24502 |
468.23 |
Feb 03 2016 |
16996 |
468.23 |
Feb 03 2016 |
24486 |
468.23 |
Jan 27 2016 |
17043 |
468.23 |
Jan 27 2016 |
24475 |
468.23 |
Jan 20 2016 |
17042 |
468.23 |
Jan 20 2016 |
24494 |
468.23 |
Jan 13 2016 |
17056 |
468.23 |
Jan 13 2016 |
24533 |
468.23 |
Jan 06 2016 |
17056 |
468.23 |
Jan 06 2016 |
24538 |
468.23 |
Dec 30 2015 |
17056 |
468.23 |
Dec 30 2015 |
24523 |
468.23 |
Dec 23 2015 |
17053 |
468.23 |
Dec 23 2015 |
24523 |
468.23 |
Dec 16 2015 |
17053 |
468.23 |
Dec 16 2015 |
24523 |
468.23 |
Dec 09 2015 |
17054 |
468.23 |
Dec 09 2015 |
24528 |
468.23 |
Dec 02 2015 |
17056 |
468.23 |
Dec 02 2015 |
24529 |
468.23 |
Nov 25 2015 |
17056 |
468.23 |
Nov 25 2015 |
24530 |
468.23 |
Nov 18 2015 |
17056 |
468.23 |
Nov 18 2015 |
24529 |
468.23 |
Nov 11 2015 |
17034 |
468.23 |
Nov 11 2015 |
24515 |
468.23 |
Nov 04 2015 |
17034 |
468.23 |
Nov 04 2015 |
24515 |
468.23 |
Oct 28 2015 |
17036 |
468.23 |
Oct 28 2015 |
24476 |
468.23 |
Oct 21 2015 |
16989 |
468.23 |
Oct 21 2015 |
24458 |
468.23 |
Oct 14 2015 |
16985 |
468.23 |
Oct 14 2015 |
24463 |
468.23 |
Oct 07 2015 |
17007 |
468.23 |
Oct 07 2015 |
24464 |
468.23 |
Sep 30 2015 |
17024 |
468.23 |
Sep 30 2015 |
24485 |
468.23 |
Sep 23 2015 |
17126 |
468.23 |
Sep 23 2015 |
24546 |
468.23 |
Sep 16 2015 |
16952 |
468.23 |
Sep 16 2015 |
24421 |
468.23 |
Sep 09 2015 |
16900 |
468.23 |
Sep 09 2015 |
24364 |
468.23 |
Sep 02 2015 |
16987 |
468.23 |
Sep 02 2015 |
24301 |
468.23 |
Aug 26 2015 |
17152 |
468.23 |
Aug 26 2015 |
24530 |
468.23 |
Aug 19 2015 |
17390 |
468.23 |
Aug 19 2015 |
24779 |
468.23 |
Aug 12 2015 |
17375 |
468.23 |
Aug 12 2015 |
24858 |
468.23 |
Aug 05 2015 |
17452 |
468.23 |
Aug 05 2015 |
24824 |
468.23 |
Jul 29 2015 |
17483 |
468.23 |
Jul 29 2015 |
25063 |
468.23 |
Jul 22 2015 |
17483 |
468.23 |
Jul 22 2015 |
25124 |
468.23 |
Jul 15 2015 |
17777 |
468.23 |
Jul 15 2015 |
25307 |
468.23 |
Jul 08 2015 |
17891 |
468.23 |
Jul 08 2015 |
25447 |
468.23 |
Jul 01 2015 |
18003 |
468.23 |
Jul 01 2015 |
25560 |
468.23 |
Jun 24 2015 |
18021 |
468.23 |
Jun 24 2015 |
25646 |
468.23 |
Jun 17 2015 |
17931 |
468.23 |
Jun 17 2015 |
25673 |
468.23 |
Jun 10 2015 |
18106 |
468.23 |
Jun 10 2015 |
25713 |
468.23 |
Jun 03 2015 |
18300 |
468.23 |
Jun 03 2015 |
25860 |
468.23 |
May 27 2015 |
18133 |
468.23 |
May 27 2015 |
25650 |
468.23 |
May 20 2015 |
18201 |
468.23 |
May 20 2015 |
25671 |
468.23 |
May 13 2015 |
18404 |
468.23 |
May 13 2015 |
25790 |
468.23 |
May 06 2015 |
18221 |
468.23 |
May 06 2015 |
25389 |
468.23 |
Apr 29 2015 |
18447 |
468.23 |
Apr 29 2015 |
25573 |
468.23 |
Apr 22 2015 |
18534 |
468.23 |
Apr 22 2015 |
25682 |
468.23 |
Apr 15 2015 |
18226 |
468.23 |
Apr 15 2015 |
25396 |
468.23 |
Apr 08 2015 |
18277 |
468.23 |
Apr 08 2015 |
25522 |
468.23 |
Apr 01 2015 |
18388 |
468.23 |
Apr 01 2015 |
25987 |
468.23 |
Mar 25 2015 |
17858 |
468.23 |
Mar 25 2015 |
25231 |
468.23 |
Mar 11 2015 |
4645 |
359.11 |
Mar 11 2015 |
15132 |
445.82 |
Mar 11 2015 |
19589 |
429.53 |
Mar 04 2015 |
4703 |
359.11 |
Mar 04 2015 |
15360 |
445.82 |
Mar 04 2015 |
19816 |
429.53 |
Feb 25 2015 |
4654 |
359.11 |
Feb 25 2015 |
14516 |
438.12 |
Feb 25 2015 |
19606 |
428.17 |
Feb 18 2015 |
4671 |
359.11 |
Feb 18 2015 |
14618 |
438.12 |
Feb 18 2015 |
19673 |
428.17 |
Feb 11 2015 |
4698 |
359.11 |
Feb 11 2015 |
14642 |
438.12 |
Feb 11 2015 |
19687 |
428.17 |
Feb 04 2015 |
4694 |
359.11 |
Feb 04 2015 |
14683 |
438.12 |
Feb 04 2015 |
19705 |
428.17 |
Jan 28 2015 |
4694 |
359.11 |
Jan 28 2015 |
13914 |
431.89 |
Jan 28 2015 |
18127 |
417.33 |
Jan 21 2015 |
4699 |
359.11 |
Jan 21 2015 |
13926 |
431.89 |
Jan 21 2015 |
18136 |
417.33 |
Jan 14 2015 |
4699 |
359.11 |
Jan 14 2015 |
13947 |
431.89 |
Jan 14 2015 |
18154 |
417.33 |
Jan 07 2015 |
4699 |
359.11 |
Jan 07 2015 |
13947 |
431.89 |
Jan 07 2015 |
18138 |
417.33 |
Dec 31 2014 |
4704 |
359.11 |
Dec 31 2014 |
13947 |
431.89 |
Dec 31 2014 |
18144 |
417.33 |
Dec 24 2014 |
4704 |
359.11 |
Dec 24 2014 |
13947 |
431.89 |
Dec 24 2014 |
18144 |
417.33 |
Dec 17 2014 |
4704 |
359.11 |
Dec 17 2014 |
13947 |
431.89 |
Dec 17 2014 |
18139 |
417.33 |
Dec 10 2014 |
4704 |
359.11 |
Dec 10 2014 |
13947 |
431.89 |
Dec 10 2014 |
18139 |
417.33 |
Dec 03 2014 |
4705 |
359.11 |
Dec 03 2014 |
13947 |
431.89 |
Dec 03 2014 |
18140 |
417.33 |
Nov 26 2014 |
4705 |
359.11 |
Nov 26 2014 |
13947 |
431.89 |
Nov 26 2014 |
18140 |
417.33 |
Nov 19 2014 |
4705 |
359.11 |
Nov 19 2014 |
13947 |
431.89 |
Nov 19 2014 |
18139 |
417.33 |
Nov 12 2014 |
4705 |
359.11 |
Nov 12 2014 |
13947 |
431.89 |
Nov 12 2014 |
18140 |
417.33 |
Nov 05 2014 |
4705 |
359.11 |
Nov 05 2014 |
13947 |
431.89 |
Nov 05 2014 |
18140 |
417.33 |
Oct 29 2014 |
4705 |
359.11 |
Oct 29 2014 |
13943 |
431.89 |
Oct 29 2014 |
18138 |
417.33 |
Oct 22 2014 |
4706 |
359.11 |
Oct 22 2014 |
13926 |
431.89 |
Oct 22 2014 |
18161 |
417.33 |
Oct 15 2014 |
4704 |
359.11 |
Oct 15 2014 |
13858 |
431.89 |
Oct 15 2014 |
18112 |
417.33 |
Oct 08 2014 |
4703 |
359.11 |
Oct 08 2014 |
13863 |
431.89 |
Oct 08 2014 |
18099 |
417.33 |
Oct 01 2014 |
4706 |
359.11 |
Oct 01 2014 |
13871 |
431.89 |
Oct 01 2014 |
18124 |
417.33 |
Sep 24 2014 |
4684 |
359.11 |
Sep 24 2014 |
13958 |
431.89 |
Sep 24 2014 |
18128 |
417.33 |
Sep 17 2014 |
4666 |
359.11 |
Sep 17 2014 |
13861 |
431.89 |
Sep 17 2014 |
18095 |
417.33 |
Sep 10 2014 |
4669 |
359.11 |
Sep 10 2014 |
13874 |
431.89 |
Sep 10 2014 |
18110 |
417.33 |
Sep 03 2014 |
4677 |
359.11 |
Sep 03 2014 |
13898 |
431.89 |
Sep 03 2014 |
18154 |
417.33 |
Aug 27 2014 |
4596 |
359.11 |
Aug 27 2014 |
13812 |
431.89 |
Aug 27 2014 |
18197 |
417.33 |
Aug 20 2014 |
4585 |
359.11 |
Aug 20 2014 |
13823 |
431.89 |
Aug 20 2014 |
18209 |
417.33 |
Aug 13 2014 |
4616 |
359.11 |
Aug 13 2014 |
13804 |
431.89 |
Aug 13 2014 |
18264 |
417.33 |
Aug 06 2014 |
4600 |
359.11 |
Aug 06 2014 |
13946 |
431.89 |
Aug 06 2014 |
18326 |
417.33 |
Jul 30 2014 |
4662 |
359.11 |
Jul 30 2014 |
13965 |
431.89 |
Jul 30 2014 |
18456 |
417.33 |
Jul 23 2014 |
4573 |
359.11 |
Jul 23 2014 |
13861 |
431.89 |
Jul 23 2014 |
18356 |
417.33 |
Jul 16 2014 |
4652 |
359.11 |
Jul 16 2014 |
14013 |
431.89 |
Jul 16 2014 |
18375 |
417.33 |
Jul 09 2014 |
4531 |
359.11 |
Jul 09 2014 |
14109 |
431.89 |
Jul 09 2014 |
18337 |
417.33 |
Jul 02 2014 |
4674 |
359.11 |
Jul 02 2014 |
14177 |
431.89 |
Jul 02 2014 |
18522 |
417.33 |
Jun 25 2014 |
4525 |
359.11 |
Jun 25 2014 |
14273 |
431.89 |
Jun 25 2014 |
18555 |
417.33 |
Jun 18 2014 |
4502 |
359.11 |
Jun 18 2014 |
14317 |
431.89 |
Jun 18 2014 |
18561 |
417.33 |
Jun 11 2014 |
4699 |
359.11 |
Jun 11 2014 |
14247 |
431.89 |
Jun 11 2014 |
18755 |
417.33 |
Jun 04 2014 |
4740 |
359.11 |
Jun 04 2014 |
14330 |
431.89 |
Jun 04 2014 |
18928 |
417.33 |
May 28 2014 |
4781 |
359.11 |
May 28 2014 |
14250 |
431.89 |
May 28 2014 |
18892 |
417.33 |
May 21 2014 |
4774 |
359.11 |
May 21 2014 |
14285 |
431.89 |
May 21 2014 |
18971 |
417.33 |
May 14 2014 |
4843 |
359.11 |
May 14 2014 |
14397 |
431.89 |
May 14 2014 |
19067 |
417.33 |
May 07 2014 |
4600 |
359.11 |
May 07 2014 |
14021 |
431.89 |
May 07 2014 |
18785 |
417.33 |
Apr 30 2014 |
4835 |
359.11 |
Apr 30 2014 |
14492 |
431.89 |
Apr 30 2014 |
19275 |
417.33 |
Apr 23 2014 |
4983 |
359.11 |
Apr 23 2014 |
14784 |
431.89 |
Apr 23 2014 |
19546 |
417.33 |
Apr 16 2014 |
4932 |
359.11 |
Apr 16 2014 |
14793 |
431.89 |
Apr 16 2014 |
19436 |
417.33 |
Apr 09 2014 |
4940 |
359.11 |
Apr 09 2014 |
15347 |
431.89 |
Apr 09 2014 |
19757 |
417.33 |
Apr 02 2014 |
4814 |
359.11 |
Apr 02 2014 |
15370 |
431.89 |
Apr 02 2014 |
19378 |
417.33 |
Mar 26 2014 |
4806 |
359.11 |
Mar 26 2014 |
15063 |
431.89 |
Mar 26 2014 |
19360 |
417.33 |
Mar 19 2014 |
4902 |
359.11 |
Mar 19 2014 |
15003 |
431.89 |
Mar 19 2014 |
19332 |
417.33 |
Mar 12 2014 |
13982 |
422.73 |
Mar 12 2014 |
20188 |
422.73 |