Feb 03 2017 |
16786 |
480.56 |
Feb 03 2017 |
21817 |
480.56 |
Jan 27 2017 |
16773 |
480.56 |
Jan 27 2017 |
21820 |
480.56 |
Jan 20 2017 |
16724 |
480.56 |
Jan 20 2017 |
21770 |
480.56 |
Jan 13 2017 |
16693 |
480.56 |
Jan 13 2017 |
21746 |
480.56 |
Jan 06 2017 |
16693 |
480.56 |
Jan 06 2017 |
21750 |
480.56 |
Dec 30 2016 |
16694 |
480.56 |
Dec 30 2016 |
21757 |
480.56 |
Dec 23 2016 |
16694 |
480.56 |
Dec 23 2016 |
21757 |
480.56 |
Dec 16 2016 |
16694 |
480.56 |
Dec 16 2016 |
21758 |
480.56 |
Dec 09 2016 |
16687 |
480.56 |
Dec 09 2016 |
21758 |
480.56 |
Dec 02 2016 |
16687 |
480.56 |
Dec 02 2016 |
21758 |
480.56 |
Nov 25 2016 |
16687 |
480.56 |
Nov 25 2016 |
21753 |
480.56 |
Nov 18 2016 |
16687 |
480.56 |
Nov 18 2016 |
21753 |
480.56 |
Nov 11 2016 |
16660 |
480.56 |
Nov 11 2016 |
21733 |
480.56 |
Nov 04 2016 |
16660 |
480.56 |
Nov 04 2016 |
21733 |
480.56 |
Oct 28 2016 |
16678 |
480.56 |
Oct 28 2016 |
21751 |
480.56 |
Oct 21 2016 |
16700 |
480.56 |
Oct 21 2016 |
21777 |
480.56 |
Oct 14 2016 |
16704 |
480.56 |
Oct 14 2016 |
21755 |
480.56 |
Oct 07 2016 |
16710 |
480.56 |
Oct 07 2016 |
21764 |
480.56 |
Sep 30 2016 |
16717 |
480.56 |
Sep 30 2016 |
21791 |
480.56 |
Sep 23 2016 |
16513 |
480.56 |
Sep 23 2016 |
21626 |
480.56 |
Sep 16 2016 |
16437 |
480.56 |
Sep 16 2016 |
21647 |
480.56 |
Sep 09 2016 |
16547 |
480.56 |
Sep 09 2016 |
21734 |
480.56 |
Sep 02 2016 |
16603 |
480.56 |
Sep 02 2016 |
21907 |
480.56 |
Aug 26 2016 |
13187 |
449.66 |
Aug 26 2016 |
19242 |
500.35 |
Aug 26 2016 |
19865 |
466.55 |
Aug 19 2016 |
13206 |
449.66 |
Aug 19 2016 |
19286 |
500.35 |
Aug 19 2016 |
19885 |
466.55 |
Aug 12 2016 |
13235 |
449.66 |
Aug 12 2016 |
19544 |
500.35 |
Aug 12 2016 |
21662 |
466.55 |
Aug 05 2016 |
13279 |
449.66 |
Aug 05 2016 |
19433 |
500.35 |
Aug 05 2016 |
21792 |
466.55 |
Jul 29 2016 |
13131 |
449.66 |
Jul 29 2016 |
19469 |
500.35 |
Jul 29 2016 |
21979 |
466.55 |
Jul 22 2016 |
13256 |
449.66 |
Jul 22 2016 |
19693 |
500.35 |
Jul 22 2016 |
22203 |
466.55 |
Jun 22 2016 |
11906 |
434.59 |
Jun 22 2016 |
19975 |
500.35 |
Jun 22 2016 |
20955 |
451.03 |
Jun 15 2016 |
12071 |
434.59 |
Jun 15 2016 |
20017 |
500.35 |
Jun 15 2016 |
21157 |
451.03 |
Jun 08 2016 |
12102 |
434.59 |
Jun 08 2016 |
20168 |
500.35 |
Jun 08 2016 |
21224 |
451.03 |
Jun 01 2016 |
12158 |
434.59 |
Jun 01 2016 |
20218 |
500.35 |
Jun 01 2016 |
21503 |
451.03 |
May 25 2016 |
12181 |
434.59 |
May 25 2016 |
20116 |
500.35 |
May 25 2016 |
21362 |
451.03 |
May 18 2016 |
12263 |
434.59 |
May 18 2016 |
20291 |
500.35 |
May 18 2016 |
21558 |
451.03 |
May 11 2016 |
12307 |
434.59 |
May 11 2016 |
20220 |
500.35 |
May 11 2016 |
21572 |
451.03 |
May 04 2016 |
12225 |
434.59 |
May 04 2016 |
20104 |
500.35 |
May 04 2016 |
21461 |
451.03 |
Apr 27 2016 |
12440 |
434.59 |
Apr 27 2016 |
20476 |
500.35 |
Apr 27 2016 |
21803 |
451.03 |
Apr 20 2016 |
12397 |
434.59 |
Apr 20 2016 |
20486 |
500.35 |
Apr 20 2016 |
21802 |
451.03 |
Apr 13 2016 |
12709 |
434.59 |
Apr 13 2016 |
20318 |
500.35 |
Apr 13 2016 |
21786 |
451.03 |
Apr 06 2016 |
13003 |
434.59 |
Apr 06 2016 |
20431 |
500.35 |
Apr 06 2016 |
22029 |
451.03 |
Mar 30 2016 |
12852 |
434.59 |
Mar 30 2016 |
20316 |
500.35 |
Mar 30 2016 |
21854 |
451.03 |
Mar 23 2016 |
13121 |
434.59 |
Mar 23 2016 |
20288 |
500.35 |
Mar 23 2016 |
21989 |
451.03 |
Mar 16 2016 |
13207 |
434.59 |
Mar 16 2016 |
20235 |
500.35 |
Mar 16 2016 |
21987 |
451.03 |
Mar 09 2016 |
10565 |
411.61 |
Mar 09 2016 |
20107 |
500.35 |
Mar 09 2016 |
20461 |
441.19 |
Mar 02 2016 |
10425 |
411.61 |
Mar 02 2016 |
20055 |
500.35 |
Mar 02 2016 |
20328 |
441.19 |
Feb 24 2016 |
10447 |
411.61 |
Feb 24 2016 |
19968 |
500.35 |
Feb 24 2016 |
20271 |
441.19 |
Feb 17 2016 |
10591 |
411.61 |
Feb 17 2016 |
20068 |
500.35 |
Feb 17 2016 |
20474 |
441.19 |
Feb 10 2016 |
10577 |
411.61 |
Feb 10 2016 |
20009 |
500.35 |
Feb 10 2016 |
20436 |
441.19 |
Feb 03 2016 |
10598 |
411.61 |
Feb 03 2016 |
19984 |
500.35 |
Feb 03 2016 |
20444 |
441.19 |
Jan 27 2016 |
10630 |
411.61 |
Jan 27 2016 |
19899 |
500.35 |
Jan 27 2016 |
20449 |
441.19 |
Jan 20 2016 |
10623 |
411.61 |
Jan 20 2016 |
19942 |
500.35 |
Jan 20 2016 |
20457 |
441.19 |
Jan 13 2016 |
10634 |
411.61 |
Jan 13 2016 |
19991 |
500.35 |
Jan 13 2016 |
20480 |
441.19 |
Jan 06 2016 |
10634 |
411.61 |
Jan 06 2016 |
20004 |
500.35 |
Jan 06 2016 |
20485 |
441.19 |
Dec 30 2015 |
10634 |
411.61 |
Dec 30 2015 |
19990 |
500.35 |
Dec 30 2015 |
20479 |
441.19 |
Dec 23 2015 |
10635 |
411.61 |
Dec 23 2015 |
19989 |
500.35 |
Dec 23 2015 |
20479 |
441.19 |
Dec 16 2015 |
10635 |
411.61 |
Dec 16 2015 |
19989 |
500.35 |
Dec 16 2015 |
20479 |
441.19 |
Dec 09 2015 |
10635 |
411.61 |
Dec 09 2015 |
19999 |
500.35 |
Dec 09 2015 |
20483 |
441.19 |
Dec 02 2015 |
10636 |
411.61 |
Dec 02 2015 |
20001 |
500.35 |
Dec 02 2015 |
20484 |
441.19 |
Nov 25 2015 |
10636 |
411.61 |
Nov 25 2015 |
20001 |
500.35 |
Nov 25 2015 |
20485 |
441.19 |
Nov 18 2015 |
10635 |
411.61 |
Nov 18 2015 |
20001 |
500.35 |
Nov 18 2015 |
20484 |
441.19 |
Nov 11 2015 |
10624 |
411.61 |
Nov 11 2015 |
20001 |
500.35 |
Nov 11 2015 |
20466 |
441.19 |
Nov 04 2015 |
10624 |
411.61 |
Nov 04 2015 |
20001 |
500.35 |
Nov 04 2015 |
20466 |
441.19 |
Oct 28 2015 |
10625 |
411.61 |
Oct 28 2015 |
19966 |
500.35 |
Oct 28 2015 |
20434 |
441.19 |
Oct 21 2015 |
10594 |
411.61 |
Oct 21 2015 |
19988 |
500.35 |
Oct 21 2015 |
20413 |
441.19 |
Oct 14 2015 |
10588 |
411.61 |
Oct 14 2015 |
19972 |
500.35 |
Oct 14 2015 |
20417 |
441.19 |
Oct 07 2015 |
10607 |
411.61 |
Oct 07 2015 |
19914 |
500.35 |
Oct 07 2015 |
20427 |
441.19 |
Sep 30 2015 |
10611 |
411.61 |
Sep 30 2015 |
19911 |
500.35 |
Sep 30 2015 |
20439 |
441.19 |
Sep 23 2015 |
8984 |
395.67 |
Sep 23 2015 |
19884 |
500.35 |
Sep 23 2015 |
16762 |
416.61 |
Sep 16 2015 |
8110 |
387.98 |
Sep 16 2015 |
19861 |
500.35 |
Sep 16 2015 |
16626 |
416.07 |
Sep 09 2015 |
8080 |
387.98 |
Sep 09 2015 |
19821 |
500.35 |
Sep 09 2015 |
16582 |
416.07 |
Sep 02 2015 |
8146 |
387.98 |
Sep 02 2015 |
12507 |
387.98 |
Aug 26 2015 |
8257 |
387.98 |
Aug 26 2015 |
12638 |
387.98 |
Aug 19 2015 |
8450 |
387.98 |
Aug 19 2015 |
12784 |
387.98 |
Aug 12 2015 |
8457 |
387.98 |
Aug 12 2015 |
12843 |
387.98 |
Aug 05 2015 |
7746 |
379.74 |
Aug 05 2015 |
11766 |
379.74 |
Jul 29 2015 |
7776 |
379.74 |
Jul 29 2015 |
11938 |
379.74 |
Jul 22 2015 |
7768 |
379.74 |
Jul 22 2015 |
11948 |
379.74 |
Jul 15 2015 |
7975 |
379.74 |
Jul 15 2015 |
12058 |
379.74 |
Jul 08 2015 |
8010 |
379.74 |
Jul 08 2015 |
12188 |
379.74 |
Jul 01 2015 |
8053 |
379.74 |
Jul 01 2015 |
12280 |
379.74 |
Jun 24 2015 |
8060 |
379.74 |
Jun 24 2015 |
12334 |
379.74 |
Jun 17 2015 |
8039 |
379.74 |
Jun 17 2015 |
12408 |
379.74 |
Jun 10 2015 |
8070 |
379.74 |
Jun 10 2015 |
12356 |
379.74 |
Jun 03 2015 |
8215 |
379.74 |
Jun 03 2015 |
12563 |
379.74 |
May 27 2015 |
8161 |
379.74 |
May 27 2015 |
12477 |
379.74 |
May 20 2015 |
8250 |
379.74 |
May 20 2015 |
12551 |
379.74 |
May 13 2015 |
8307 |
379.74 |
May 13 2015 |
12631 |
379.74 |
May 06 2015 |
8201 |
379.74 |
May 06 2015 |
12378 |
379.74 |
Apr 29 2015 |
8289 |
379.74 |
Apr 29 2015 |
12536 |
379.74 |
Apr 22 2015 |
8342 |
379.74 |
Apr 22 2015 |
13690 |
431.01 |
Apr 22 2015 |
16241 |
405.38 |
Apr 15 2015 |
8341 |
379.74 |
Apr 15 2015 |
13623 |
431.01 |
Apr 15 2015 |
16184 |
405.38 |
Apr 08 2015 |
8317 |
379.74 |
Apr 08 2015 |
13794 |
431.01 |
Apr 08 2015 |
16237 |
405.38 |
Apr 01 2015 |
8398 |
379.74 |
Apr 01 2015 |
13921 |
431.01 |
Apr 01 2015 |
16534 |
405.38 |
Mar 25 2015 |
8076 |
379.74 |
Mar 25 2015 |
14029 |
433.88 |
Mar 25 2015 |
17034 |
412.22 |
Mar 18 2015 |
7789 |
434.08 |
Mar 18 2015 |
8506 |
386.39 |
Mar 18 2015 |
13564 |
431.3 |
Mar 18 2015 |
14151 |
394.06 |
Mar 11 2015 |
8095 |
434.08 |
Mar 11 2015 |
8694 |
386.39 |
Mar 11 2015 |
13678 |
431.3 |
Mar 11 2015 |
14596 |
394.06 |
Mar 04 2015 |
8232 |
434.08 |
Mar 04 2015 |
8832 |
386.39 |
Mar 04 2015 |
13879 |
431.3 |
Mar 04 2015 |
14759 |
394.06 |
Feb 25 2015 |
8154 |
434.08 |
Feb 25 2015 |
11102 |
407.45 |
Feb 25 2015 |
13793 |
431.3 |
Feb 25 2015 |
14777 |
394.06 |
Feb 18 2015 |
8207 |
434.08 |
Feb 18 2015 |
11181 |
407.45 |
Feb 18 2015 |
13852 |
431.3 |
Feb 18 2015 |
14844 |
394.06 |
Feb 11 2015 |
7935 |
427.07 |
Feb 11 2015 |
11213 |
407.45 |
Feb 11 2015 |
14564 |
438.33 |
Feb 11 2015 |
14873 |
394.06 |
Feb 04 2015 |
7945 |
427.07 |
Feb 04 2015 |
11254 |
407.45 |
Feb 04 2015 |
14562 |
438.33 |
Feb 04 2015 |
14877 |
394.06 |
Jan 28 2015 |
7945 |
427.07 |
Jan 28 2015 |
11243 |
407.45 |
Jan 28 2015 |
14586 |
438.33 |
Jan 28 2015 |
14882 |
394.06 |
Jan 21 2015 |
7952 |
427.07 |
Jan 21 2015 |
11262 |
407.45 |
Jan 21 2015 |
14569 |
438.33 |
Jan 21 2015 |
14900 |
394.06 |
Jan 14 2015 |
7952 |
427.07 |
Jan 14 2015 |
11271 |
407.45 |
Jan 14 2015 |
14568 |
438.33 |
Jan 14 2015 |
14912 |
394.06 |
Jan 07 2015 |
7952 |
427.07 |
Jan 07 2015 |
11271 |
407.45 |
Jan 07 2015 |
14537 |
438.33 |
Jan 07 2015 |
14889 |
394.06 |
Dec 31 2014 |
7973 |
427.07 |
Dec 31 2014 |
11271 |
407.45 |
Dec 31 2014 |
14536 |
438.33 |
Dec 31 2014 |
14892 |
394.06 |
Dec 24 2014 |
7973 |
427.07 |
Dec 24 2014 |
11271 |
407.45 |
Dec 24 2014 |
14536 |
438.33 |
Dec 24 2014 |
14892 |
394.06 |
Dec 17 2014 |
7973 |
427.07 |
Dec 17 2014 |
11271 |
407.45 |
Dec 17 2014 |
14521 |
438.33 |
Dec 17 2014 |
14886 |
394.06 |
Dec 10 2014 |
7973 |
427.07 |
Dec 10 2014 |
11271 |
407.45 |
Dec 10 2014 |
14521 |
438.33 |
Dec 10 2014 |
14886 |
394.06 |
Dec 03 2014 |
7974 |
427.07 |
Dec 03 2014 |
11271 |
407.45 |
Dec 03 2014 |
14521 |
438.33 |
Dec 03 2014 |
14887 |
394.06 |
Nov 26 2014 |
7974 |
427.07 |
Nov 26 2014 |
11271 |
407.45 |
Nov 26 2014 |
14521 |
438.33 |
Nov 26 2014 |
14887 |
394.06 |
Nov 19 2014 |
7973 |
427.07 |
Nov 19 2014 |
11271 |
407.45 |
Nov 19 2014 |
14521 |
438.33 |
Nov 19 2014 |
14888 |
394.06 |
Nov 12 2014 |
7973 |
427.07 |
Nov 12 2014 |
11271 |
407.45 |
Nov 12 2014 |
14521 |
438.33 |
Nov 12 2014 |
14888 |
394.06 |
Nov 05 2014 |
7973 |
427.07 |
Nov 05 2014 |
11271 |
407.45 |
Nov 05 2014 |
14521 |
438.33 |
Nov 05 2014 |
14887 |
394.06 |
Oct 29 2014 |
7973 |
427.07 |
Oct 29 2014 |
11269 |
407.45 |
Oct 29 2014 |
14521 |
438.33 |
Oct 29 2014 |
14885 |
394.06 |
Oct 22 2014 |
7960 |
427.07 |
Oct 22 2014 |
11255 |
407.45 |
Oct 22 2014 |
14467 |
438.33 |
Oct 22 2014 |
14903 |
394.06 |
Oct 15 2014 |
7953 |
427.07 |
Oct 15 2014 |
11213 |
407.45 |
Oct 15 2014 |
14447 |
438.33 |
Oct 15 2014 |
14862 |
394.06 |
Oct 08 2014 |
7944 |
427.07 |
Oct 08 2014 |
14243 |
435.17 |
Oct 08 2014 |
14427 |
438.33 |
Oct 08 2014 |
17202 |
410.66 |
Oct 01 2014 |
7951 |
427.07 |
Oct 01 2014 |
14251 |
435.17 |
Oct 01 2014 |
14456 |
438.33 |
Oct 01 2014 |
17226 |
410.66 |
Sep 24 2014 |
7924 |
427.07 |
Sep 24 2014 |
14335 |
435.17 |
Sep 24 2014 |
14410 |
438.33 |
Sep 24 2014 |
17216 |
410.66 |
Sep 17 2014 |
7893 |
427.07 |
Sep 17 2014 |
14237 |
435.17 |
Sep 17 2014 |
14467 |
438.33 |
Sep 17 2014 |
17176 |
410.66 |
Sep 10 2014 |
7903 |
427.07 |
Sep 10 2014 |
14257 |
435.17 |
Sep 10 2014 |
14334 |
438.33 |
Sep 10 2014 |
17187 |
410.66 |
Sep 03 2014 |
7911 |
427.07 |
Sep 03 2014 |
14278 |
435.17 |
Sep 03 2014 |
14343 |
438.33 |
Sep 03 2014 |
17223 |
410.66 |
Aug 27 2014 |
7771 |
427.07 |
Aug 27 2014 |
14178 |
435.17 |
Aug 27 2014 |
14455 |
438.33 |
Aug 27 2014 |
17254 |
410.66 |
Aug 20 2014 |
7748 |
427.07 |
Aug 20 2014 |
14182 |
435.17 |
Aug 20 2014 |
14385 |
438.33 |
Aug 20 2014 |
17278 |
410.66 |
Aug 13 2014 |
7751 |
427.07 |
Aug 13 2014 |
14169 |
435.17 |
Aug 13 2014 |
14432 |
438.33 |
Aug 13 2014 |
17340 |
410.66 |
Aug 06 2014 |
7701 |
427.07 |
Aug 06 2014 |
14316 |
435.17 |
Aug 06 2014 |
14484 |
438.33 |
Aug 06 2014 |
17415 |
410.66 |
Jul 30 2014 |
7820 |
427.07 |
Jul 30 2014 |
14343 |
435.17 |
Jul 30 2014 |
14508 |
438.33 |
Jul 30 2014 |
17540 |
410.66 |
Jul 23 2014 |
7630 |
427.07 |
Jul 23 2014 |
14239 |
435.17 |
Jul 23 2014 |
14352 |
438.33 |
Jul 23 2014 |
17474 |
410.66 |
Jul 16 2014 |
7731 |
427.07 |
Jul 16 2014 |
14390 |
435.17 |
Jul 16 2014 |
14343 |
438.33 |
Jul 16 2014 |
17470 |
410.66 |
Jul 09 2014 |
7574 |
427.07 |
Jul 09 2014 |
14502 |
435.17 |
Jul 09 2014 |
14483 |
438.33 |
Jul 09 2014 |
17434 |
410.66 |
Jul 02 2014 |
7769 |
427.07 |
Jul 02 2014 |
14562 |
435.17 |
Jul 02 2014 |
14628 |
438.33 |
Jul 02 2014 |
17607 |
410.66 |
Jun 25 2014 |
7598 |
427.07 |
Jun 25 2014 |
14666 |
435.17 |
Jun 25 2014 |
14774 |
438.33 |
Jun 25 2014 |
17633 |
410.66 |
Jun 18 2014 |
7559 |
427.07 |
Jun 18 2014 |
14711 |
435.17 |
Jun 18 2014 |
14875 |
438.33 |
Jun 18 2014 |
17652 |
410.66 |
Jun 11 2014 |
7874 |
427.07 |
Jun 11 2014 |
14649 |
435.17 |
Jun 11 2014 |
14905 |
438.33 |
Jun 11 2014 |
17833 |
410.66 |
Jun 04 2014 |
7987 |
427.07 |
Jun 04 2014 |
14737 |
435.17 |
Jun 04 2014 |
15203 |
438.33 |
Jun 04 2014 |
17983 |
410.66 |
May 28 2014 |
8064 |
427.07 |
May 28 2014 |
14649 |
435.17 |
May 28 2014 |
16310 |
450.34 |
May 28 2014 |
18692 |
415.92 |
May 21 2014 |
8072 |
427.07 |
May 21 2014 |
14691 |
435.17 |
May 21 2014 |
16394 |
450.34 |
May 21 2014 |
18772 |
415.92 |
May 14 2014 |
8227 |
427.07 |
May 14 2014 |
14809 |
435.17 |
May 14 2014 |
16504 |
450.34 |
May 14 2014 |
18863 |
415.92 |
May 07 2014 |
7779 |
427.07 |
May 07 2014 |
14411 |
435.17 |
May 07 2014 |
16306 |
450.34 |
May 07 2014 |
18581 |
415.92 |
Apr 30 2014 |
8178 |
427.07 |
Apr 30 2014 |
14882 |
435.17 |
Apr 30 2014 |
16828 |
450.34 |
Apr 30 2014 |
19072 |
415.92 |
Apr 23 2014 |
8443 |
427.07 |
Apr 23 2014 |
15181 |
435.17 |
Apr 23 2014 |
17028 |
450.34 |
Apr 23 2014 |
19339 |
415.92 |
Apr 16 2014 |
7586 |
413.05 |
Apr 16 2014 |
19050 |
470.64 |
Apr 16 2014 |
18449 |
466.45 |
Apr 16 2014 |
24796 |
452.45 |
Apr 09 2014 |
7608 |
413.05 |
Apr 09 2014 |
19730 |
470.64 |
Apr 09 2014 |
18649 |
466.45 |
Apr 09 2014 |
25186 |
452.45 |
Apr 02 2014 |
7416 |
413.05 |
Apr 02 2014 |
19735 |
470.64 |
Apr 02 2014 |
18873 |
466.45 |
Apr 02 2014 |
24775 |
452.45 |
Mar 26 2014 |
7399 |
413.05 |
Mar 26 2014 |
19318 |
470.64 |
Mar 26 2014 |
19284 |
466.45 |
Mar 26 2014 |
24697 |
452.45 |
Mar 19 2014 |
7504 |
413.05 |
Mar 19 2014 |
19225 |
470.64 |
Mar 19 2014 |
19382 |
466.45 |
Mar 19 2014 |
24657 |
452.45 |
Mar 12 2014 |
19270 |
470.64 |
Mar 12 2014 |
27400 |
470.64 |