| Apr 25 2024 |
8347 |
476.99 |
| Apr 25 2024 |
12215 |
476.99 |
| Apr 24 2024 |
8328 |
476.99 |
| Apr 24 2024 |
12212 |
476.99 |
| Apr 17 2024 |
8379 |
476.99 |
| Apr 17 2024 |
12262 |
476.99 |
| Apr 10 2024 |
8428 |
476.99 |
| Apr 10 2024 |
12335 |
476.99 |
| Apr 03 2024 |
8255 |
476.99 |
| Apr 03 2024 |
12154 |
476.99 |
| Mar 27 2024 |
8315 |
476.99 |
| Mar 27 2024 |
12225 |
476.99 |
| Mar 21 2024 |
8371 |
476.99 |
| Mar 21 2024 |
12121 |
476.99 |
| Mar 14 2024 |
8333 |
476.99 |
| Mar 14 2024 |
12182 |
476.99 |
| Mar 07 2024 |
8355 |
476.99 |
| Mar 07 2024 |
12228 |
476.99 |
| Feb 29 2024 |
8372 |
476.99 |
| Feb 29 2024 |
12227 |
476.99 |
| Feb 22 2024 |
8357 |
476.99 |
| Feb 22 2024 |
12252 |
476.99 |
| Feb 15 2024 |
8199 |
476.99 |
| Feb 15 2024 |
12177 |
476.99 |
| Feb 08 2024 |
8255 |
476.99 |
| Feb 08 2024 |
12217 |
476.99 |
| Feb 01 2024 |
8204 |
476.99 |
| Feb 01 2024 |
12151 |
476.99 |
| Jan 25 2024 |
8141 |
476.99 |
| Jan 25 2024 |
12052 |
476.99 |
| Jan 18 2024 |
8141 |
476.99 |
| Jan 18 2024 |
12054 |
476.99 |
| Jan 11 2024 |
8141 |
476.99 |
| Jan 11 2024 |
12045 |
476.99 |
| Jan 04 2024 |
8141 |
476.99 |
| Jan 04 2024 |
11682 |
476.99 |
| Dec 28 2023 |
8141 |
476.99 |
| Dec 28 2023 |
11656 |
476.99 |
| Dec 21 2023 |
8141 |
476.99 |
| Dec 21 2023 |
11656 |
476.99 |
| Dec 14 2023 |
8141 |
476.99 |
| Dec 14 2023 |
11626 |
476.99 |
| Dec 07 2023 |
8141 |
476.99 |
| Dec 07 2023 |
11626 |
476.99 |
| Nov 30 2023 |
8134 |
476.99 |
| Nov 30 2023 |
11628 |
476.99 |
| Nov 23 2023 |
8134 |
476.99 |
| Nov 23 2023 |
11605 |
476.99 |
| Nov 16 2023 |
8136 |
476.99 |
| Nov 16 2023 |
11508 |
476.99 |
| May 29 2020 |
3193 |
460.28 |
| May 22 2020 |
3307 |
460.28 |
| May 15 2020 |
3759 |
460.28 |
| May 08 2020 |
3871 |
460.28 |
| May 01 2020 |
4272 |
460.28 |
| Apr 24 2020 |
4351 |
460.28 |
| Apr 17 2020 |
4359 |
460.28 |
| Apr 10 2020 |
4454 |
460.28 |
| Apr 03 2020 |
4746 |
460.28 |
| Mar 27 2020 |
5070 |
460.28 |
| Mar 20 2020 |
5167 |
460.28 |
| Mar 13 2020 |
5087 |
460.28 |
| Mar 06 2020 |
5164 |
460.28 |
| Feb 28 2020 |
5353 |
460.28 |
| Feb 21 2020 |
5154 |
460.28 |
| Feb 14 2020 |
5232 |
460.28 |
| Feb 07 2020 |
5301 |
460.28 |
| Jan 31 2020 |
5308 |
460.28 |
| Jan 24 2020 |
5305 |
460.28 |
| Jan 17 2020 |
5305 |
460.28 |
| Jan 10 2020 |
5305 |
460.28 |
| Jan 03 2020 |
5306 |
460.28 |
| Dec 27 2019 |
5328 |
460.28 |
| Dec 20 2019 |
5328 |
460.28 |
| Dec 13 2019 |
5328 |
460.28 |
| Dec 06 2019 |
5328 |
460.28 |
| Nov 29 2019 |
5328 |
460.28 |
| Nov 22 2019 |
5328 |
460.28 |
| Nov 15 2019 |
5328 |
460.28 |
| Nov 08 2019 |
5328 |
460.28 |
| Nov 01 2019 |
5328 |
460.28 |
| Oct 25 2019 |
5329 |
460.28 |
| Oct 18 2019 |
5329 |
460.28 |
| Oct 11 2019 |
5332 |
460.28 |
| Oct 04 2019 |
5327 |
460.28 |
| Sep 27 2019 |
5327 |
460.28 |
| Sep 20 2019 |
5381 |
460.28 |
| Sep 13 2019 |
5456 |
460.28 |
| Sep 06 2019 |
5464 |
460.28 |
| Aug 30 2019 |
5524 |
460.28 |
| Aug 23 2019 |
5595 |
460.28 |
| Aug 16 2019 |
5642 |
460.28 |
| Aug 09 2019 |
5648 |
460.28 |
| Aug 02 2019 |
5705 |
460.28 |
| Jul 26 2019 |
5720 |
460.28 |
| Jul 19 2019 |
5784 |
460.28 |
| Jul 12 2019 |
5784 |
460.28 |
| Jul 05 2019 |
5819 |
460.28 |
| Jun 28 2019 |
5900 |
460.28 |
| Jun 21 2019 |
6080 |
466.51 |
| Jun 14 2019 |
5969 |
466.51 |
| Mar 31 2017 |
3026 |
327.69 |
| Mar 31 2017 |
3453 |
327.69 |
| Mar 24 2017 |
2980 |
327.69 |
| Mar 24 2017 |
3437 |
327.69 |
| Mar 17 2017 |
3029 |
327.69 |
| Mar 17 2017 |
3468 |
327.69 |
| Mar 10 2017 |
3060 |
327.69 |
| Mar 10 2017 |
3484 |
327.69 |
| Mar 03 2017 |
3040 |
327.69 |
| Mar 03 2017 |
3505 |
327.69 |
| Feb 24 2017 |
3034 |
327.69 |
| Feb 24 2017 |
3518 |
327.69 |
| Feb 17 2017 |
2926 |
327.69 |
| Feb 17 2017 |
3547 |
327.69 |
| Feb 10 2017 |
2941 |
327.69 |
| Feb 10 2017 |
3559 |
327.69 |
| Feb 03 2017 |
2938 |
327.69 |
| Feb 03 2017 |
3565 |
327.69 |
| Jan 27 2017 |
2948 |
327.69 |
| Jan 27 2017 |
3577 |
327.69 |
| Jan 20 2017 |
2953 |
327.69 |
| Jan 20 2017 |
3587 |
327.69 |
| Jan 13 2017 |
2955 |
327.69 |
| Jan 13 2017 |
3592 |
327.69 |
| Jan 06 2017 |
2962 |
327.69 |
| Jan 06 2017 |
3592 |
327.69 |
| Dec 30 2016 |
2962 |
327.69 |
| Dec 30 2016 |
3593 |
327.69 |
| Dec 23 2016 |
2962 |
327.69 |
| Dec 23 2016 |
3593 |
327.69 |
| Dec 16 2016 |
2963 |
327.69 |
| Dec 16 2016 |
3594 |
327.69 |
| Dec 09 2016 |
2963 |
327.69 |
| Dec 09 2016 |
3594 |
327.69 |
| Dec 02 2016 |
2963 |
327.69 |
| Dec 02 2016 |
3594 |
327.69 |
| Nov 25 2016 |
2964 |
327.69 |
| Nov 25 2016 |
3595 |
327.69 |
| Nov 18 2016 |
2964 |
327.69 |
| Nov 18 2016 |
3595 |
327.69 |
| Nov 11 2016 |
2964 |
327.69 |
| Nov 11 2016 |
3594 |
327.69 |
| Nov 04 2016 |
2964 |
327.69 |
| Nov 04 2016 |
3594 |
327.69 |
| Oct 28 2016 |
2964 |
327.69 |
| Oct 28 2016 |
3592 |
327.69 |
| Oct 21 2016 |
2968 |
327.69 |
| Oct 21 2016 |
3597 |
327.69 |
| Oct 14 2016 |
2977 |
327.69 |
| Oct 14 2016 |
3610 |
327.69 |
| Oct 07 2016 |
2977 |
327.69 |
| Oct 07 2016 |
3620 |
327.69 |
| Sep 30 2016 |
2979 |
327.69 |
| Sep 30 2016 |
3620 |
327.69 |
| Sep 23 2016 |
2980 |
327.69 |
| Sep 23 2016 |
3605 |
327.69 |
| Sep 16 2016 |
2998 |
327.69 |
| Sep 16 2016 |
3612 |
327.69 |
| Sep 09 2016 |
3049 |
327.69 |
| Sep 09 2016 |
3679 |
327.69 |
| Sep 02 2016 |
3100 |
327.69 |
| Sep 02 2016 |
3722 |
327.69 |
| Aug 26 2016 |
3101 |
327.69 |
| Aug 26 2016 |
3424 |
327.69 |
| Aug 19 2016 |
3102 |
327.69 |
| Aug 19 2016 |
3443 |
327.69 |
| Aug 12 2016 |
3167 |
327.69 |
| Aug 12 2016 |
4173 |
327.69 |
| Aug 05 2016 |
3197 |
327.69 |
| Aug 05 2016 |
4281 |
327.69 |
| Jul 29 2016 |
3223 |
327.69 |
| Jul 29 2016 |
4284 |
327.69 |
| Jul 22 2016 |
3307 |
327.69 |
| Jul 22 2016 |
4365 |
327.69 |
| Jun 22 2016 |
3450 |
327.69 |
| Jun 22 2016 |
4997 |
327.69 |
| Jun 15 2016 |
3486 |
327.69 |
| Jun 15 2016 |
5060 |
327.69 |
| Jun 08 2016 |
3544 |
327.69 |
| Jun 08 2016 |
5079 |
327.69 |
| Jun 01 2016 |
3589 |
327.69 |
| Jun 01 2016 |
5306 |
327.69 |
| May 25 2016 |
3615 |
327.69 |
| May 25 2016 |
5369 |
327.69 |
| May 18 2016 |
3667 |
327.69 |
| May 18 2016 |
5412 |
327.69 |
| May 11 2016 |
3686 |
327.69 |
| May 11 2016 |
5429 |
327.69 |
| May 04 2016 |
3629 |
327.69 |
| May 04 2016 |
5411 |
327.69 |
| Apr 27 2016 |
3754 |
327.69 |
| Apr 27 2016 |
5499 |
327.69 |
| Apr 20 2016 |
3813 |
327.69 |
| Apr 20 2016 |
5610 |
327.69 |
| Apr 13 2016 |
24690 |
568.77 |
| Apr 13 2016 |
3765 |
327.69 |
| Apr 13 2016 |
15229 |
408.05 |
| Apr 06 2016 |
25296 |
568.77 |
| Apr 06 2016 |
36596 |
568.77 |
| Mar 30 2016 |
25103 |
568.77 |
| Mar 30 2016 |
36409 |
568.77 |
| Mar 23 2016 |
25456 |
568.77 |
| Mar 23 2016 |
36470 |
568.77 |
| Mar 16 2016 |
25679 |
568.77 |
| Mar 16 2016 |
36571 |
568.77 |
| Mar 09 2016 |
25814 |
568.77 |
| Mar 09 2016 |
36614 |
568.77 |
| Mar 02 2016 |
25362 |
568.77 |
| Mar 02 2016 |
36186 |
568.77 |
| Feb 24 2016 |
25257 |
568.77 |
| Feb 24 2016 |
35983 |
568.77 |
| Feb 17 2016 |
25564 |
568.77 |
| Feb 17 2016 |
36334 |
568.77 |
| Feb 10 2016 |
25359 |
568.77 |
| Feb 10 2016 |
36116 |
568.77 |
| Feb 03 2016 |
25315 |
568.77 |
| Feb 03 2016 |
36091 |
568.77 |
| Jan 27 2016 |
25360 |
568.77 |
| Jan 27 2016 |
36007 |
568.77 |
| Jan 20 2016 |
25364 |
568.77 |
| Jan 20 2016 |
36015 |
568.77 |
| Jan 13 2016 |
25403 |
568.77 |
| Jan 13 2016 |
36082 |
568.77 |
| Jan 06 2016 |
25403 |
568.77 |
| Jan 06 2016 |
36102 |
568.77 |
| Dec 30 2015 |
25403 |
568.77 |
| Dec 30 2015 |
36081 |
568.77 |
| Dec 23 2015 |
25398 |
568.77 |
| Dec 23 2015 |
36078 |
568.77 |
| Dec 16 2015 |
25399 |
568.77 |
| Dec 16 2015 |
36079 |
568.77 |
| Dec 09 2015 |
25400 |
568.77 |
| Dec 09 2015 |
36085 |
568.77 |
| Dec 02 2015 |
25402 |
568.77 |
| Dec 02 2015 |
36087 |
568.77 |
| Nov 25 2015 |
25402 |
568.77 |
| Nov 25 2015 |
36088 |
568.77 |
| Nov 18 2015 |
25401 |
568.77 |
| Nov 18 2015 |
36087 |
568.77 |
| Nov 11 2015 |
25365 |
568.77 |
| Nov 11 2015 |
36064 |
568.77 |
| Nov 04 2015 |
25365 |
568.77 |
| Nov 04 2015 |
36064 |
568.77 |
| Oct 28 2015 |
25368 |
568.77 |
| Oct 28 2015 |
36012 |
568.77 |
| Oct 21 2015 |
25267 |
568.77 |
| Oct 21 2015 |
35972 |
568.77 |
| Oct 14 2015 |
25251 |
568.77 |
| Oct 14 2015 |
35879 |
568.77 |
| Oct 07 2015 |
25295 |
568.77 |
| Oct 07 2015 |
35870 |
568.77 |
| Sep 30 2015 |
25315 |
568.77 |
| Sep 30 2015 |
35899 |
568.77 |
| Sep 23 2015 |
25441 |
568.77 |
| Sep 23 2015 |
35905 |
568.77 |
| Sep 16 2015 |
25187 |
568.77 |
| Sep 16 2015 |
35709 |
568.77 |
| Sep 09 2015 |
25134 |
568.77 |
| Sep 09 2015 |
35627 |
568.77 |
| Sep 02 2015 |
25263 |
568.77 |
| Sep 02 2015 |
35564 |
568.77 |
| Aug 26 2015 |
25458 |
568.77 |
| Aug 26 2015 |
35757 |
568.77 |
| Aug 19 2015 |
25679 |
568.77 |
| Aug 19 2015 |
36046 |
568.77 |
| Aug 12 2015 |
25650 |
568.77 |
| Aug 12 2015 |
36191 |
568.77 |
| Aug 05 2015 |
25739 |
568.77 |
| Aug 05 2015 |
36124 |
568.77 |
| Jul 29 2015 |
25694 |
568.77 |
| Jul 29 2015 |
36360 |
568.77 |
| Jul 22 2015 |
25634 |
568.77 |
| Jul 22 2015 |
36441 |
568.77 |
| Jul 15 2015 |
5078 |
367.86 |
| Jul 15 2015 |
15249 |
446.02 |
| Jul 15 2015 |
14622 |
441.66 |
| Jul 15 2015 |
14115 |
394.34 |
| Jul 08 2015 |
5140 |
367.86 |
| Jul 08 2015 |
15332 |
446.02 |
| Jul 08 2015 |
14666 |
441.66 |
| Jul 08 2015 |
14230 |
394.34 |
| Jul 01 2015 |
9377 |
448.17 |
| Jul 01 2015 |
17991 |
468.14 |
| Jul 01 2015 |
14770 |
441.66 |
| Jul 01 2015 |
14332 |
394.34 |
| Jun 24 2015 |
9360 |
448.17 |
| Jun 24 2015 |
18010 |
468.14 |
| Jun 24 2015 |
14816 |
441.66 |
| Jun 24 2015 |
14396 |
394.34 |
| Jun 17 2015 |
9278 |
448.17 |
| Jun 17 2015 |
17922 |
468.14 |
| Jun 17 2015 |
14838 |
441.66 |
| Jun 17 2015 |
14471 |
394.34 |
| Jun 10 2015 |
9343 |
448.17 |
| Jun 10 2015 |
18097 |
468.14 |
| Jun 10 2015 |
14862 |
441.66 |
| Jun 10 2015 |
14434 |
394.34 |
| Jun 03 2015 |
9256 |
448.17 |
| Jun 03 2015 |
18293 |
468.14 |
| Jun 03 2015 |
14840 |
441.66 |
| Jun 03 2015 |
14626 |
394.34 |
| May 27 2015 |
9103 |
448.17 |
| May 27 2015 |
18126 |
468.14 |
| May 27 2015 |
14791 |
441.66 |
| May 27 2015 |
14518 |
394.34 |
| May 20 2015 |
9090 |
448.17 |
| May 20 2015 |
18194 |
468.14 |
| May 20 2015 |
14855 |
441.66 |
| May 20 2015 |
14554 |
394.34 |
| May 13 2015 |
9097 |
448.17 |
| May 13 2015 |
18396 |
468.14 |
| May 13 2015 |
14801 |
441.66 |
| May 13 2015 |
14610 |
394.34 |
| May 06 2015 |
8584 |
448.17 |
| May 06 2015 |
18213 |
468.14 |
| May 06 2015 |
14457 |
441.66 |
| May 06 2015 |
14322 |
394.34 |
| Apr 29 2015 |
8898 |
448.17 |
| Apr 29 2015 |
18440 |
468.14 |
| Apr 29 2015 |
14616 |
441.66 |
| Apr 29 2015 |
14541 |
394.34 |
| Apr 22 2015 |
9068 |
448.17 |
| Apr 22 2015 |
18527 |
468.14 |
| Apr 22 2015 |
14679 |
441.66 |
| Apr 22 2015 |
14619 |
394.34 |
| Apr 15 2015 |
8964 |
448.17 |
| Apr 15 2015 |
14339 |
434.6 |
| Apr 15 2015 |
14602 |
441.66 |
| Apr 15 2015 |
14602 |
394.34 |
| Apr 08 2015 |
8985 |
448.17 |
| Apr 08 2015 |
14343 |
434.6 |
| Apr 08 2015 |
14791 |
441.66 |
| Apr 08 2015 |
14623 |
394.34 |
| Apr 01 2015 |
8940 |
448.17 |
| Apr 01 2015 |
14475 |
434.6 |
| Apr 01 2015 |
14943 |
441.66 |
| Apr 01 2015 |
14880 |
394.34 |
| Mar 25 2015 |
8832 |
448.17 |
| Mar 25 2015 |
12630 |
422.51 |
| Mar 25 2015 |
14776 |
441.66 |
| Mar 25 2015 |
12962 |
383.26 |
| Mar 18 2015 |
8410 |
448.17 |
| Mar 18 2015 |
13626 |
435.14 |
| Mar 18 2015 |
14524 |
441.66 |
| Mar 18 2015 |
12764 |
383.26 |
| Mar 11 2015 |
8763 |
448.17 |
| Mar 11 2015 |
13796 |
433.96 |
| Mar 11 2015 |
14669 |
441.66 |
| Mar 11 2015 |
13164 |
383.26 |
| Mar 04 2015 |
8909 |
448.17 |
| Mar 04 2015 |
14006 |
433.96 |
| Mar 04 2015 |
14866 |
441.66 |
| Mar 04 2015 |
13293 |
383.26 |
| Feb 25 2015 |
8809 |
448.17 |
| Feb 25 2015 |
14035 |
433.96 |
| Feb 25 2015 |
14780 |
441.66 |
| Feb 25 2015 |
13300 |
383.26 |
| Feb 18 2015 |
8874 |
448.17 |
| Feb 18 2015 |
14134 |
433.96 |
| Feb 18 2015 |
14853 |
441.66 |
| Feb 18 2015 |
13355 |
383.26 |
| Feb 11 2015 |
8933 |
448.17 |
| Feb 11 2015 |
14153 |
433.96 |
| Feb 11 2015 |
14911 |
441.66 |
| Feb 11 2015 |
13380 |
383.26 |
| Feb 04 2015 |
8947 |
448.17 |
| Feb 04 2015 |
14195 |
433.96 |
| Feb 04 2015 |
14905 |
441.66 |
| Feb 04 2015 |
13391 |
383.26 |
| Jan 28 2015 |
8947 |
448.17 |
| Jan 28 2015 |
14159 |
433.96 |
| Jan 28 2015 |
14931 |
441.66 |
| Jan 28 2015 |
13401 |
383.26 |
| Jan 21 2015 |
8957 |
448.17 |
| Jan 21 2015 |
14167 |
433.96 |
| Jan 21 2015 |
14906 |
441.66 |
| Jan 21 2015 |
13418 |
383.26 |
| Jan 14 2015 |
8957 |
448.17 |
| Jan 14 2015 |
14185 |
433.96 |
| Jan 14 2015 |
14905 |
441.66 |
| Jan 14 2015 |
13437 |
383.26 |
| Jan 07 2015 |
8957 |
448.17 |
| Jan 07 2015 |
14185 |
433.96 |
| Jan 07 2015 |
14872 |
441.66 |
| Jan 07 2015 |
13416 |
383.26 |
| Dec 31 2014 |
8990 |
448.17 |
| Dec 31 2014 |
14185 |
433.96 |
| Dec 31 2014 |
14871 |
441.66 |
| Dec 31 2014 |
13418 |
383.26 |
| Dec 24 2014 |
8990 |
448.17 |
| Dec 24 2014 |
14185 |
433.96 |
| Dec 24 2014 |
14871 |
441.66 |
| Dec 24 2014 |
13418 |
383.26 |
| Dec 17 2014 |
8990 |
448.17 |
| Dec 17 2014 |
14185 |
433.96 |
| Dec 17 2014 |
14856 |
441.66 |
| Dec 17 2014 |
13412 |
383.26 |
| Dec 10 2014 |
8990 |
448.17 |
| Dec 10 2014 |
14185 |
433.96 |
| Dec 10 2014 |
14856 |
441.66 |
| Dec 10 2014 |
13412 |
383.26 |
| Dec 03 2014 |
8991 |
448.17 |
| Dec 03 2014 |
14185 |
433.96 |
| Dec 03 2014 |
14856 |
441.66 |
| Dec 03 2014 |
13412 |
383.26 |
| Nov 26 2014 |
8991 |
448.17 |
| Nov 26 2014 |
14185 |
433.96 |
| Nov 26 2014 |
14856 |
441.66 |
| Nov 26 2014 |
13412 |
383.26 |
| Nov 19 2014 |
8990 |
448.17 |
| Nov 19 2014 |
14185 |
433.96 |
| Nov 19 2014 |
14856 |
441.66 |
| Nov 19 2014 |
13412 |
383.26 |
| Nov 12 2014 |
8990 |
448.17 |
| Nov 12 2014 |
14185 |
433.96 |
| Nov 12 2014 |
14856 |
441.66 |
| Nov 12 2014 |
13412 |
383.26 |
| Nov 05 2014 |
8990 |
448.17 |
| Nov 05 2014 |
14185 |
433.96 |
| Nov 05 2014 |
14856 |
441.66 |
| Nov 05 2014 |
13413 |
383.26 |
| Oct 29 2014 |
8990 |
448.17 |
| Oct 29 2014 |
14181 |
433.96 |
| Oct 29 2014 |
14856 |
441.66 |
| Oct 29 2014 |
13411 |
383.26 |
| Oct 22 2014 |
8968 |
448.17 |
| Oct 22 2014 |
14163 |
433.96 |
| Oct 22 2014 |
14796 |
441.66 |
| Oct 22 2014 |
13429 |
383.26 |
| Oct 15 2014 |
8962 |
448.17 |
| Oct 15 2014 |
14094 |
433.96 |
| Oct 15 2014 |
14779 |
441.66 |
| Oct 15 2014 |
13404 |
383.26 |
| Oct 08 2014 |
8956 |
448.17 |
| Oct 08 2014 |
14098 |
433.96 |
| Oct 08 2014 |
14760 |
441.66 |
| Oct 08 2014 |
13404 |
383.26 |
| Oct 01 2014 |
8968 |
448.17 |
| Oct 01 2014 |
14106 |
433.96 |
| Oct 01 2014 |
14791 |
441.66 |
| Oct 01 2014 |
13421 |
383.26 |
| Sep 24 2014 |
8939 |
448.17 |
| Sep 24 2014 |
14194 |
433.96 |
| Sep 24 2014 |
14731 |
441.66 |
| Sep 24 2014 |
13405 |
383.26 |
| Sep 17 2014 |
8900 |
448.17 |
| Sep 17 2014 |
14102 |
433.96 |
| Sep 17 2014 |
14792 |
441.66 |
| Sep 17 2014 |
13399 |
383.26 |
| Sep 10 2014 |
8919 |
448.17 |
| Sep 10 2014 |
14122 |
433.96 |
| Sep 10 2014 |
14652 |
441.66 |
| Sep 10 2014 |
13429 |
383.26 |
| Sep 03 2014 |
8931 |
448.17 |
| Sep 03 2014 |
14143 |
433.96 |
| Sep 03 2014 |
14656 |
441.66 |
| Sep 03 2014 |
13475 |
383.26 |
| Aug 27 2014 |
8778 |
448.17 |
| Aug 27 2014 |
14044 |
433.96 |
| Aug 27 2014 |
14771 |
441.66 |
| Aug 27 2014 |
13473 |
383.26 |
| Aug 20 2014 |
8757 |
448.17 |
| Aug 20 2014 |
14048 |
433.96 |
| Aug 20 2014 |
14694 |
441.66 |
| Aug 20 2014 |
13484 |
383.26 |
| Aug 13 2014 |
8745 |
448.17 |
| Aug 13 2014 |
14031 |
433.96 |
| Aug 13 2014 |
14748 |
441.66 |
| Aug 13 2014 |
13541 |
383.26 |
| Aug 06 2014 |
8701 |
448.17 |
| Aug 06 2014 |
14174 |
433.96 |
| Aug 06 2014 |
14801 |
441.66 |
| Aug 06 2014 |
13628 |
383.26 |
| Jul 30 2014 |
8829 |
448.17 |
| Jul 30 2014 |
14196 |
433.96 |
| Jul 30 2014 |
14822 |
441.66 |
| Jul 30 2014 |
13735 |
383.26 |
| Jul 23 2014 |
11750 |
528.48 |
| Jul 23 2014 |
19387 |
483.76 |
| Jul 23 2014 |
29191 |
492.7 |
| Jul 16 2014 |
11872 |
528.48 |
| Jul 16 2014 |
19571 |
483.76 |
| Jul 16 2014 |
29178 |
492.7 |
| Jul 09 2014 |
19692 |
483.76 |
| Jul 09 2014 |
28039 |
483.76 |
| Jul 02 2014 |
18005 |
466.84 |
| Jul 02 2014 |
25852 |
466.84 |
| Jun 25 2014 |
18112 |
466.84 |
| Jun 25 2014 |
25962 |
466.84 |
| Jun 18 2014 |
18164 |
466.84 |
| Jun 18 2014 |
25985 |
466.84 |
| Jun 11 2014 |
18046 |
466.84 |
| Jun 11 2014 |
26143 |
466.84 |
| Jun 04 2014 |
18187 |
466.84 |
| Jun 04 2014 |
26336 |
466.84 |
| May 28 2014 |
18052 |
466.84 |
| May 28 2014 |
26252 |
466.84 |
| May 21 2014 |
18098 |
466.84 |
| May 21 2014 |
26374 |
466.84 |
| May 14 2014 |
18199 |
466.84 |
| May 14 2014 |
26479 |
466.84 |
| May 07 2014 |
17746 |
466.84 |
| May 07 2014 |
26181 |
466.84 |
| Apr 30 2014 |
18308 |
466.84 |
| Apr 30 2014 |
26852 |
466.84 |
| Apr 23 2014 |
18679 |
466.84 |
| Apr 23 2014 |
27186 |
466.84 |
| Apr 16 2014 |
18658 |
466.84 |
| Apr 16 2014 |
26999 |
466.84 |
| Apr 09 2014 |
19720 |
470.57 |
| Apr 09 2014 |
27929 |
470.57 |
| Apr 02 2014 |
19405 |
467.64 |
| Apr 02 2014 |
27053 |
467.64 |
| Mar 26 2014 |
21152 |
487.99 |
| Mar 26 2014 |
29900 |
487.99 |
| Mar 19 2014 |
21135 |
488.77 |
| Mar 19 2014 |
29978 |
488.77 |
| Mar 12 2014 |
19048 |
468.85 |
| Mar 12 2014 |
27123 |
468.85 |
| Mar 05 2014 |
18756 |
468.85 |
| Mar 05 2014 |
26975 |
468.85 |
| Feb 26 2014 |
18656 |
468.85 |
| Feb 26 2014 |
26916 |
468.85 |
| Feb 19 2014 |
18741 |
468.85 |
| Feb 19 2014 |
26948 |
468.85 |
| Feb 12 2014 |
18719 |
468.85 |
| Feb 12 2014 |
26885 |
468.85 |
| Feb 05 2014 |
18754 |
468.85 |
| Feb 05 2014 |
27014 |
468.85 |
| Jan 29 2014 |
18649 |
468.85 |
| Jan 29 2014 |
27015 |
468.85 |
| Jan 22 2014 |
18566 |
468.85 |
| Jan 22 2014 |
26910 |
468.85 |
| Jan 15 2014 |
18582 |
468.85 |
| Jan 15 2014 |
26978 |
468.85 |
| Jan 08 2014 |
18449 |
468.85 |
| Jan 08 2014 |
26880 |
468.85 |
| Jan 01 2014 |
18449 |
468.85 |
| Jan 01 2014 |
26883 |
468.85 |
| Dec 25 2013 |
18449 |
468.85 |
| Dec 25 2013 |
26891 |
468.85 |
| Dec 18 2013 |
18449 |
468.85 |
| Dec 18 2013 |
26891 |
468.85 |
| Dec 11 2013 |
18450 |
468.85 |
| Dec 11 2013 |
26892 |
468.85 |
| Dec 04 2013 |
18451 |
468.85 |
| Dec 04 2013 |
26893 |
468.85 |
| Nov 27 2013 |
18451 |
468.85 |
| Nov 27 2013 |
26893 |
468.85 |
| Nov 20 2013 |
18451 |
468.85 |
| Nov 20 2013 |
26894 |
468.85 |
| Nov 13 2013 |
18452 |
468.85 |
| Nov 13 2013 |
26895 |
468.85 |
| Nov 06 2013 |
18452 |
468.85 |
| Nov 06 2013 |
26896 |
468.85 |
| Oct 30 2013 |
18452 |
468.85 |
| Oct 30 2013 |
26894 |
468.85 |
| Oct 23 2013 |
18441 |
468.85 |
| Oct 23 2013 |
26890 |
468.85 |
| Oct 16 2013 |
18456 |
468.85 |
| Oct 16 2013 |
26862 |
468.85 |
| Oct 09 2013 |
18228 |
468.85 |
| Oct 09 2013 |
26650 |
468.85 |
| Oct 02 2013 |
18279 |
468.85 |
| Oct 02 2013 |
26699 |
468.85 |
| Sep 25 2013 |
18259 |
468.85 |
| Sep 25 2013 |
26654 |
468.85 |
| Sep 18 2013 |
18096 |
468.85 |
| Sep 18 2013 |
26406 |
468.85 |
| Sep 11 2013 |
18061 |
468.85 |
| Sep 11 2013 |
26222 |
468.85 |
| Sep 04 2013 |
18259 |
468.85 |
| Sep 04 2013 |
26400 |
468.85 |
| Aug 28 2013 |
18161 |
468.85 |
| Aug 28 2013 |
26316 |
468.85 |
| Aug 21 2013 |
18285 |
468.85 |
| Aug 21 2013 |
26509 |
468.85 |
| Aug 14 2013 |
18309 |
468.85 |
| Aug 14 2013 |
26227 |
468.85 |
| Aug 07 2013 |
18310 |
468.85 |
| Aug 07 2013 |
26474 |
468.85 |
| Jul 31 2013 |
18623 |
468.85 |
| Jul 31 2013 |
26812 |
468.85 |
| Jul 24 2013 |
18538 |
468.85 |
| Jul 24 2013 |
26948 |
468.85 |
| Jul 17 2013 |
18593 |
468.85 |
| Jul 17 2013 |
27067 |
468.85 |
| Jul 10 2013 |
18728 |
468.85 |
| Jul 10 2013 |
27356 |
468.85 |
| Jul 03 2013 |
18693 |
468.85 |
| Jul 03 2013 |
27341 |
468.85 |
| Jun 26 2013 |
18629 |
468.85 |
| Jun 26 2013 |
27557 |
468.85 |
| Jun 19 2013 |
18825 |
468.85 |
| Jun 19 2013 |
27553 |
468.85 |
| Jun 12 2013 |
18896 |
468.85 |
| Jun 12 2013 |
27841 |
468.85 |
| Jun 05 2013 |
18758 |
468.85 |
| Jun 05 2013 |
27570 |
468.85 |
| May 29 2013 |
18652 |
468.85 |
| May 29 2013 |
27580 |
468.85 |
| May 22 2013 |
18977 |
468.85 |
| May 22 2013 |
28079 |
468.85 |
| May 15 2013 |
18974 |
468.85 |
| May 15 2013 |
28097 |
468.85 |
| May 08 2013 |
18966 |
468.85 |
| May 08 2013 |
28050 |
468.85 |
| May 01 2013 |
19306 |
468.85 |
| May 01 2013 |
28268 |
468.85 |
| Apr 24 2013 |
18743 |
468.85 |
| Apr 24 2013 |
28117 |
468.85 |
| Apr 17 2013 |
13839 |
420.62 |
| Apr 17 2013 |
20714 |
420.62 |
| Apr 10 2013 |
8497 |
364.47 |
| Apr 10 2013 |
12900 |
364.47 |
| Apr 03 2013 |
6128 |
333.97 |
| Apr 03 2013 |
9517 |
333.97 |
| Mar 27 2013 |
6246 |
333.97 |
| Mar 27 2013 |
9568 |
333.97 |
| Mar 20 2013 |
6228 |
333.97 |
| Mar 20 2013 |
9550 |
333.97 |
| Mar 13 2013 |
9576 |
333.97 |
| Oct 19 2012 |
5808 |
333.97 |
| Oct 19 2012 |
16775 |
402.31 |
| Sep 23 2012 |
5785 |
333.97 |
| Sep 23 2012 |
16680 |
402.31 |
| Aug 31 2012 |
5614 |
333.97 |
| Aug 31 2012 |
16362 |
402.31 |
| Aug 24 2012 |
5567 |
333.97 |
| Aug 24 2012 |
16241 |
402.31 |
| Aug 10 2012 |
5469 |
333.97 |
| Aug 10 2012 |
15887 |
402.31 |
| Aug 03 2012 |
5384 |
333.97 |
| Aug 03 2012 |
15702 |
402.31 |
| Jul 27 2012 |
5355 |
333.97 |
| Jul 27 2012 |
15435 |
402.31 |
| Jul 06 2012 |
5225 |
333.97 |
| Jul 06 2012 |
15063 |
402.31 |
| Jun 22 2012 |
5207 |
333.97 |
| Jun 22 2012 |
14375 |
402.31 |
| Jun 15 2012 |
5127 |
333.97 |
| Jun 15 2012 |
14813 |
402.31 |
| Jun 08 2012 |
5052 |
333.97 |
| Jun 08 2012 |
14684 |
402.31 |
| Jun 01 2012 |
5098 |
333.97 |
| Jun 01 2012 |
14526 |
402.31 |
| May 25 2012 |
4743 |
333.97 |
| May 25 2012 |
13579 |
402.31 |
| May 18 2012 |
4817 |
333.97 |
| May 18 2012 |
13744 |
402.31 |
| May 11 2012 |
4746 |
333.97 |
| May 11 2012 |
13746 |
402.31 |
| May 04 2012 |
4658 |
338.89 |
| May 04 2012 |
14795 |
415.34 |
| Apr 27 2012 |
8931 |
436.88 |
| Apr 27 2012 |
14563 |
417.03 |
| Apr 13 2012 |
4602 |
357.65 |
| Apr 13 2012 |
12976 |
411.03 |
| Apr 06 2012 |
4337 |
357.65 |
| Apr 06 2012 |
12670 |
411.03 |
| Mar 27 2012 |
5697 |
400.98 |
| Mar 27 2012 |
12950 |
416.58 |
| Sep 23 2011 |
5937 |
384.1 |
| Sep 23 2011 |
6042 |
377.83 |
| Sep 23 2011 |
7649 |
365.81 |
| Sep 16 2011 |
5938 |
384.1 |
| Sep 16 2011 |
6007 |
377.83 |
| Sep 16 2011 |
7636 |
365.81 |
| Sep 10 2011 |
5811 |
384.1 |
| Sep 10 2011 |
5861 |
377.83 |
| Sep 10 2011 |
7476 |
365.81 |
| Sep 02 2011 |
5700 |
384.1 |
| Sep 02 2011 |
5842 |
377.83 |
| Sep 02 2011 |
7394 |
365.81 |
| Aug 26 2011 |
5693 |
384.1 |
| Aug 26 2011 |
5842 |
377.83 |
| Aug 26 2011 |
7388 |
365.81 |
| Aug 19 2011 |
5590 |
384.1 |
| Aug 19 2011 |
5618 |
377.83 |
| Aug 19 2011 |
6764 |
365.81 |
| Aug 12 2011 |
5580 |
384.1 |
| Aug 12 2011 |
5476 |
377.83 |
| Aug 12 2011 |
6677 |
365.81 |
| Aug 05 2011 |
5509 |
384.1 |
| Aug 05 2011 |
5429 |
377.83 |
| Aug 05 2011 |
6600 |
365.81 |
| Jul 29 2011 |
5466 |
384.1 |
| Jul 29 2011 |
5386 |
377.83 |
| Jul 29 2011 |
6548 |
365.81 |
| Jul 22 2011 |
5208 |
384.1 |
| Jul 22 2011 |
5262 |
384.56 |
| Jul 22 2011 |
6336 |
367.85 |
| Jul 15 2011 |
4973 |
384.1 |
| Jul 15 2011 |
3997 |
354.68 |
| Jul 15 2011 |
5516 |
356.16 |
| Jul 08 2011 |
7538 |
450.47 |
| Jul 08 2011 |
4102 |
371.44 |
| Jul 08 2011 |
7945 |
410.95 |
| Jul 01 2011 |
6049 |
450.47 |
| Jul 01 2011 |
8277 |
450.47 |
| Jun 17 2011 |
5794 |
450.47 |
| Jun 17 2011 |
7979 |
450.47 |
| Jun 10 2011 |
5603 |
450.47 |
| Jun 10 2011 |
8120 |
450.47 |
| Jun 03 2011 |
5215 |
450.47 |
| Jun 03 2011 |
7626 |
450.47 |
| May 29 2011 |
5172 |
450.47 |
| May 29 2011 |
7659 |
450.47 |
| May 06 2011 |
5174 |
450.47 |
| May 06 2011 |
7587 |
450.47 |
| Apr 22 2011 |
5461 |
450.47 |
| Apr 22 2011 |
8009 |
450.47 |
| Oct 15 2010 |
2906 |
408.23 |
| Oct 15 2010 |
6001 |
414.61 |
| Oct 15 2010 |
7403 |
442.71 |
| Oct 15 2010 |
9715 |
429.71 |
| Aug 15 2010 |
2752 |
408.23 |
| Aug 15 2010 |
5767 |
414.61 |
| Aug 15 2010 |
7137 |
442.71 |
| Aug 15 2010 |
9472 |
429.71 |
| Aug 01 2010 |
2740 |
408.23 |
| Aug 01 2010 |
5635 |
414.61 |
| Aug 01 2010 |
6623 |
442.71 |
| Aug 01 2010 |
9034 |
429.71 |
| Jul 15 2010 |
2398 |
408.23 |
| Jul 15 2010 |
5158 |
414.61 |
| Jul 15 2010 |
6362 |
442.71 |
| Jul 15 2010 |
8492 |
429.71 |
| Jul 01 2010 |
2575 |
408.23 |
| Jul 01 2010 |
6024 |
430.14 |
| Jul 01 2010 |
6489 |
443.22 |
| Jul 01 2010 |
9045 |
433.42 |
| Jun 15 2010 |
2478 |
408.23 |
| Jun 15 2010 |
5813 |
430.14 |
| Jun 15 2010 |
6153 |
443.22 |
| Jun 15 2010 |
8641 |
433.42 |
| Jun 01 2010 |
2364 |
408.23 |
| Jun 01 2010 |
5297 |
430.14 |
| Jun 01 2010 |
4928 |
427.02 |
| Jun 01 2010 |
8077 |
434.44 |
| May 27 2010 |
2018 |
408.23 |
| May 27 2010 |
4467 |
422.1 |
| May 27 2010 |
4765 |
442.71 |
| May 27 2010 |
7436 |
435.91 |
| May 15 2010 |
2171 |
408.23 |
| May 15 2010 |
4582 |
422.1 |
| May 15 2010 |
7250 |
427.73 |
| Apr 30 2010 |
6725 |
422.44 |
| Apr 15 2010 |
2189 |
408.23 |
| Apr 15 2010 |
3913 |
411.95 |
| Apr 15 2010 |
6371 |
422.34 |
| Apr 02 2010 |
3215 |
411.95 |
| Apr 02 2010 |
5705 |
425.87 |
| Aug 30 2009 |
2975 |
495.21 |
| Aug 30 2009 |
4710 |
495.21 |
| Aug 15 2009 |
3192 |
495.21 |
| Aug 15 2009 |
4755 |
495.21 |
