| Sep 22 2017 |
8153 |
415.48 |
| Sep 22 2017 |
11139 |
415.48 |
| Sep 15 2017 |
8169 |
415.48 |
| Sep 15 2017 |
11203 |
415.48 |
| Sep 08 2017 |
8114 |
415.48 |
| Sep 08 2017 |
11318 |
415.48 |
| Sep 01 2017 |
8121 |
415.48 |
| Sep 01 2017 |
11331 |
415.48 |
| Aug 25 2017 |
8481 |
415.48 |
| Aug 25 2017 |
11665 |
415.48 |
| Aug 18 2017 |
8518 |
415.48 |
| Aug 18 2017 |
11771 |
415.48 |
| Aug 11 2017 |
8580 |
415.48 |
| Aug 11 2017 |
11817 |
415.48 |
| Aug 04 2017 |
8642 |
415.48 |
| Aug 04 2017 |
11984 |
415.48 |
| Jul 28 2017 |
8719 |
415.48 |
| Jul 28 2017 |
12074 |
415.48 |
| Jul 21 2017 |
8823 |
415.48 |
| Jul 21 2017 |
12206 |
415.48 |
| Jul 14 2017 |
8883 |
415.48 |
| Jul 14 2017 |
12266 |
415.48 |
| Jul 07 2017 |
8932 |
415.48 |
| Jul 07 2017 |
12292 |
415.48 |
| Jun 30 2017 |
8945 |
415.48 |
| Jun 30 2017 |
12358 |
415.48 |
| Jun 23 2017 |
9084 |
415.48 |
| Jun 23 2017 |
12465 |
415.48 |
| Jun 16 2017 |
9118 |
415.48 |
| Jun 16 2017 |
12430 |
415.48 |
| Jun 09 2017 |
9024 |
415.48 |
| Jun 09 2017 |
12327 |
415.48 |
| Jun 02 2017 |
9293 |
415.48 |
| Jun 02 2017 |
12528 |
415.48 |
| May 26 2017 |
9316 |
415.48 |
| May 26 2017 |
12590 |
415.48 |
| May 19 2017 |
9540 |
415.48 |
| May 19 2017 |
12741 |
415.48 |
| May 12 2017 |
9573 |
415.48 |
| May 12 2017 |
12836 |
415.48 |
| May 05 2017 |
9589 |
415.48 |
| May 05 2017 |
12848 |
415.48 |
| Apr 28 2017 |
9542 |
415.48 |
| Apr 28 2017 |
12716 |
415.48 |
| Apr 21 2017 |
9705 |
415.48 |
| Apr 21 2017 |
12847 |
415.48 |
| Apr 14 2017 |
9813 |
415.48 |
| Apr 14 2017 |
12878 |
415.48 |
| Apr 07 2017 |
9707 |
415.48 |
| Apr 07 2017 |
12663 |
415.48 |
| Mar 31 2017 |
9743 |
415.48 |
| Mar 31 2017 |
12896 |
415.48 |
| Mar 24 2017 |
9580 |
415.48 |
| Mar 24 2017 |
12724 |
415.48 |
| Mar 17 2017 |
9701 |
415.48 |
| Mar 17 2017 |
12827 |
415.48 |
| Mar 10 2017 |
9767 |
415.48 |
| Mar 10 2017 |
12928 |
415.48 |
| Mar 03 2017 |
9680 |
415.48 |
| Mar 03 2017 |
12878 |
415.48 |
| Sep 23 2015 |
21798 |
516.75 |
| Sep 23 2015 |
30788 |
516.75 |
| Sep 16 2015 |
21567 |
516.75 |
| Sep 16 2015 |
30642 |
516.75 |
| Sep 09 2015 |
21518 |
516.75 |
| Sep 09 2015 |
30556 |
516.75 |
| Sep 02 2015 |
21618 |
516.75 |
| Sep 02 2015 |
30498 |
516.75 |
| Aug 26 2015 |
21807 |
516.75 |
| Aug 26 2015 |
30697 |
516.75 |
| Aug 19 2015 |
22060 |
516.75 |
| Aug 19 2015 |
30995 |
516.75 |
| Aug 12 2015 |
22037 |
516.75 |
| Aug 12 2015 |
31165 |
516.75 |
| Aug 05 2015 |
22135 |
516.75 |
| Aug 05 2015 |
31118 |
516.75 |
| Jul 29 2015 |
22094 |
516.75 |
| Jul 29 2015 |
31330 |
516.75 |
| Jul 22 2015 |
22079 |
516.75 |
| Jul 22 2015 |
31421 |
516.75 |
| Jul 15 2015 |
22425 |
516.75 |
| Jul 15 2015 |
31630 |
516.75 |
| Jul 08 2015 |
22525 |
516.75 |
| Jul 08 2015 |
31775 |
516.75 |
| Jul 01 2015 |
22669 |
516.75 |
| Jul 01 2015 |
31920 |
516.75 |
| Jun 24 2015 |
22705 |
516.75 |
| Jun 24 2015 |
32035 |
516.75 |
| Jun 17 2015 |
22559 |
516.75 |
| Jun 17 2015 |
32043 |
516.75 |
| Jun 10 2015 |
22806 |
516.75 |
| Jun 10 2015 |
32147 |
516.75 |
| Jun 03 2015 |
22956 |
516.75 |
| Jun 03 2015 |
32316 |
516.75 |
| May 27 2015 |
22749 |
516.75 |
| May 27 2015 |
32002 |
516.75 |
| May 20 2015 |
22842 |
516.75 |
| May 20 2015 |
32034 |
516.75 |
| May 13 2015 |
23151 |
516.75 |
| May 13 2015 |
32131 |
516.75 |
| May 06 2015 |
22953 |
516.75 |
| May 06 2015 |
16571 |
462.53 |
| May 06 2015 |
28313 |
489.64 |
| Apr 29 2015 |
23256 |
516.75 |
| Apr 29 2015 |
16705 |
462.53 |
| Apr 29 2015 |
28575 |
489.64 |
| Apr 22 2015 |
23320 |
516.75 |
| Apr 22 2015 |
16765 |
462.53 |
| Apr 22 2015 |
28721 |
489.64 |
| Apr 15 2015 |
22864 |
516.75 |
| Apr 15 2015 |
16623 |
462.53 |
| Apr 15 2015 |
28361 |
489.64 |
| Apr 08 2015 |
22972 |
516.75 |
| Apr 08 2015 |
16850 |
462.53 |
| Apr 08 2015 |
28485 |
489.64 |
| Apr 01 2015 |
23128 |
516.75 |
| Apr 01 2015 |
16999 |
462.53 |
| Apr 01 2015 |
29035 |
489.64 |
| Mar 25 2015 |
22468 |
516.75 |
| Mar 25 2015 |
16818 |
462.53 |
| Mar 25 2015 |
28229 |
489.64 |
| Mar 18 2015 |
21431 |
516.75 |
| Mar 18 2015 |
16487 |
462.53 |
| Mar 18 2015 |
27296 |
489.64 |
| Mar 11 2015 |
21935 |
516.75 |
| Mar 11 2015 |
16647 |
462.53 |
| Mar 11 2015 |
28047 |
489.64 |
| Mar 04 2015 |
22330 |
516.75 |
| Mar 04 2015 |
16885 |
462.53 |
| Mar 04 2015 |
28382 |
489.64 |
| Feb 25 2015 |
22372 |
516.75 |
| Feb 25 2015 |
16767 |
462.53 |
| Feb 25 2015 |
28388 |
489.64 |
| Feb 18 2015 |
22592 |
516.75 |
| Feb 18 2015 |
16856 |
462.53 |
| Feb 18 2015 |
28487 |
489.64 |
| Feb 11 2015 |
22588 |
516.75 |
| Feb 11 2015 |
16923 |
462.53 |
| Feb 11 2015 |
28503 |
489.64 |
| Feb 04 2015 |
22646 |
516.75 |
| Feb 04 2015 |
16916 |
462.53 |
| Feb 04 2015 |
28528 |
489.64 |
| Jan 28 2015 |
22593 |
516.75 |
| Jan 28 2015 |
16964 |
462.53 |
| Jan 28 2015 |
28518 |
489.64 |
| Jan 21 2015 |
22632 |
516.75 |
| Jan 21 2015 |
16939 |
462.53 |
| Jan 21 2015 |
28544 |
489.64 |
| Jan 14 2015 |
22652 |
516.75 |
| Jan 14 2015 |
16928 |
462.53 |
| Jan 14 2015 |
28539 |
489.64 |
| Jan 07 2015 |
22651 |
516.75 |
| Jan 07 2015 |
16901 |
462.53 |
| Jan 07 2015 |
28514 |
489.64 |
| Dec 31 2014 |
22651 |
516.75 |
| Dec 31 2014 |
16903 |
462.53 |
| Dec 31 2014 |
28533 |
489.64 |
| Dec 24 2014 |
22651 |
516.75 |
| Dec 24 2014 |
16903 |
462.53 |
| Dec 24 2014 |
28533 |
489.64 |
| Dec 17 2014 |
22651 |
516.75 |
| Dec 17 2014 |
16886 |
462.53 |
| Dec 17 2014 |
28525 |
489.64 |
| Dec 10 2014 |
22651 |
516.75 |
| Dec 10 2014 |
16886 |
462.53 |
| Dec 10 2014 |
28526 |
489.64 |
| Dec 03 2014 |
22651 |
516.75 |
| Dec 03 2014 |
16886 |
462.53 |
| Dec 03 2014 |
28526 |
489.64 |
| Nov 26 2014 |
22651 |
516.75 |
| Nov 26 2014 |
16886 |
462.53 |
| Nov 26 2014 |
28526 |
489.64 |
| Nov 19 2014 |
22651 |
516.75 |
| Nov 19 2014 |
16886 |
462.53 |
| Nov 19 2014 |
28525 |
489.64 |
| Nov 12 2014 |
22651 |
516.75 |
| Nov 12 2014 |
16886 |
462.53 |
| Nov 12 2014 |
28527 |
489.64 |
| Nov 05 2014 |
22651 |
516.75 |
| Nov 05 2014 |
16886 |
462.53 |
| Nov 05 2014 |
28528 |
489.64 |
| Oct 29 2014 |
22644 |
516.75 |
| Oct 29 2014 |
16886 |
462.53 |
| Oct 29 2014 |
28524 |
489.64 |
| Oct 22 2014 |
22585 |
516.75 |
| Oct 22 2014 |
16824 |
462.53 |
| Oct 22 2014 |
28518 |
489.64 |
| Oct 15 2014 |
22458 |
516.75 |
| Oct 15 2014 |
16805 |
462.53 |
| Oct 15 2014 |
28418 |
489.64 |
| Oct 08 2014 |
16775 |
462.53 |
| Oct 08 2014 |
24732 |
462.53 |
| Oct 01 2014 |
16818 |
462.53 |
| Oct 01 2014 |
24775 |
462.53 |
