| Feb 22 2019 |
8760 |
439.33 |
| Feb 22 2019 |
12281 |
439.33 |
| Feb 15 2019 |
8756 |
439.33 |
| Feb 15 2019 |
12191 |
439.33 |
| Feb 08 2019 |
8705 |
439.33 |
| Feb 08 2019 |
12092 |
439.33 |
| Feb 01 2019 |
8709 |
439.33 |
| Feb 01 2019 |
12103 |
439.33 |
| Jan 25 2019 |
8716 |
439.33 |
| Jan 25 2019 |
12134 |
439.33 |
| Jan 18 2019 |
8760 |
439.33 |
| Jan 18 2019 |
12154 |
439.33 |
| Jan 11 2019 |
8760 |
439.33 |
| Jan 11 2019 |
12146 |
439.33 |
| Jan 04 2019 |
8761 |
439.33 |
| Jan 04 2019 |
12160 |
439.33 |
| Dec 28 2018 |
8761 |
439.33 |
| Dec 28 2018 |
12160 |
439.33 |
| Dec 21 2018 |
8761 |
439.33 |
| Dec 21 2018 |
12160 |
439.33 |
| Dec 14 2018 |
8761 |
439.33 |
| Dec 14 2018 |
12160 |
439.33 |
| Dec 07 2018 |
8761 |
439.33 |
| Dec 07 2018 |
12155 |
439.33 |
| Nov 30 2018 |
8761 |
439.33 |
| Nov 30 2018 |
12155 |
439.33 |
| Nov 23 2018 |
8761 |
439.33 |
| Nov 23 2018 |
12155 |
439.33 |
| Nov 16 2018 |
8761 |
439.33 |
| Nov 16 2018 |
12155 |
439.33 |
| Nov 09 2018 |
8762 |
439.33 |
| Nov 09 2018 |
12156 |
439.33 |
| Nov 02 2018 |
8762 |
439.33 |
| Nov 02 2018 |
12130 |
439.33 |
| Oct 26 2018 |
8761 |
439.33 |
| Oct 26 2018 |
12129 |
439.33 |
| Oct 19 2018 |
8784 |
439.33 |
| Oct 19 2018 |
12151 |
439.33 |
| Oct 12 2018 |
8742 |
439.33 |
| Oct 12 2018 |
12111 |
439.33 |
| Oct 05 2018 |
8752 |
439.33 |
| Oct 05 2018 |
12211 |
439.33 |
| Sep 28 2018 |
8554 |
439.33 |
| Sep 28 2018 |
11909 |
439.33 |
| Sep 21 2018 |
8525 |
439.33 |
| Sep 21 2018 |
11896 |
439.33 |
| Sep 14 2018 |
8558 |
439.33 |
| Sep 14 2018 |
11938 |
439.33 |
| Sep 07 2018 |
8704 |
439.33 |
| Sep 07 2018 |
12160 |
439.33 |
| Aug 31 2018 |
8728 |
439.33 |
| Aug 31 2018 |
12243 |
439.33 |
| Aug 24 2018 |
8755 |
439.33 |
| Aug 24 2018 |
12272 |
439.33 |
| Aug 17 2018 |
8751 |
439.33 |
| Aug 17 2018 |
12407 |
439.33 |
| Aug 10 2018 |
8793 |
439.33 |
| Aug 10 2018 |
12509 |
439.33 |
| Aug 03 2018 |
10488 |
455.1 |
| Aug 03 2018 |
14667 |
455.1 |
| Jul 27 2018 |
10586 |
455.1 |
| Jul 27 2018 |
14728 |
455.1 |
| Jul 20 2018 |
10537 |
455.1 |
| Jul 20 2018 |
14921 |
455.1 |
| Jul 13 2018 |
10726 |
455.1 |
| Jul 13 2018 |
14781 |
455.1 |
| Jul 06 2018 |
10546 |
455.1 |
| Jul 06 2018 |
14556 |
455.1 |
| Jun 29 2018 |
10547 |
455.1 |
| Jun 29 2018 |
14566 |
455.1 |
| Jun 22 2018 |
10768 |
455.1 |
| Jun 22 2018 |
14851 |
455.1 |
| Jun 15 2018 |
10830 |
455.1 |
| Jun 15 2018 |
14860 |
455.1 |
| Jun 08 2018 |
10877 |
455.1 |
| Jun 08 2018 |
15008 |
455.1 |
| Jun 01 2018 |
11239 |
455.1 |
| Jun 01 2018 |
15363 |
455.1 |
| May 25 2018 |
11280 |
455.1 |
| May 25 2018 |
15560 |
455.1 |
| May 18 2018 |
11368 |
455.1 |
| May 18 2018 |
15595 |
455.1 |
| May 11 2018 |
13180 |
472.78 |
| May 11 2018 |
17964 |
472.78 |
| May 04 2018 |
13395 |
472.78 |
| May 04 2018 |
18143 |
472.78 |
| Apr 27 2018 |
13303 |
472.78 |
| Apr 27 2018 |
18053 |
472.78 |
| Apr 20 2018 |
13310 |
472.78 |
| Apr 20 2018 |
18151 |
472.78 |
| Apr 13 2018 |
13174 |
472.78 |
| Apr 13 2018 |
18083 |
472.78 |
| Apr 06 2018 |
13452 |
472.78 |
| Apr 06 2018 |
18177 |
472.78 |
| Mar 30 2018 |
13752 |
472.78 |
| Mar 30 2018 |
18433 |
472.78 |
| Mar 23 2018 |
13945 |
472.78 |
| Mar 23 2018 |
18607 |
472.78 |
| Mar 16 2018 |
13810 |
472.78 |
| Mar 16 2018 |
18553 |
472.78 |
| Mar 09 2018 |
16718 |
506.22 |
| Mar 09 2018 |
22570 |
506.22 |
| Mar 02 2018 |
16811 |
506.22 |
| Mar 02 2018 |
22830 |
506.22 |
| Feb 23 2018 |
16979 |
506.22 |
| Feb 23 2018 |
23006 |
506.22 |
| Feb 16 2018 |
17028 |
506.22 |
| Feb 16 2018 |
23001 |
506.22 |
| Feb 09 2018 |
16813 |
506.22 |
| Feb 09 2018 |
22745 |
506.22 |
| Feb 02 2018 |
16717 |
506.22 |
| Feb 02 2018 |
22646 |
506.22 |
| Jan 26 2018 |
16797 |
506.22 |
| Jan 26 2018 |
22711 |
506.22 |
| Jan 19 2018 |
16801 |
506.22 |
| Jan 19 2018 |
22713 |
506.22 |
| Jan 12 2018 |
16834 |
506.22 |
| Jan 12 2018 |
22721 |
506.22 |
| Jan 05 2018 |
16834 |
506.22 |
| Jan 05 2018 |
22745 |
506.22 |
| Dec 29 2017 |
16834 |
506.22 |
| Dec 29 2017 |
22745 |
506.22 |
| Dec 22 2017 |
16834 |
506.22 |
| Dec 22 2017 |
22747 |
506.22 |
| Dec 15 2017 |
16834 |
506.22 |
| Dec 15 2017 |
22739 |
506.22 |
| Dec 08 2017 |
16834 |
506.22 |
| Dec 08 2017 |
22739 |
506.22 |
| Dec 01 2017 |
16834 |
506.22 |
| Dec 01 2017 |
22739 |
506.22 |
| Nov 24 2017 |
16834 |
506.22 |
| Nov 24 2017 |
22739 |
506.22 |
| Nov 17 2017 |
16835 |
506.22 |
| Nov 17 2017 |
22740 |
506.22 |
| Nov 10 2017 |
16866 |
506.22 |
| Nov 10 2017 |
22761 |
506.22 |
| Nov 03 2017 |
16866 |
506.22 |
| Nov 03 2017 |
22762 |
506.22 |
| Oct 27 2017 |
16889 |
506.22 |
| Oct 27 2017 |
22796 |
506.22 |
| Oct 20 2017 |
16800 |
506.22 |
| Oct 20 2017 |
22740 |
506.22 |
| Oct 13 2017 |
16847 |
506.22 |
| Oct 13 2017 |
22769 |
506.22 |
| Oct 06 2017 |
16846 |
506.22 |
| Oct 06 2017 |
22764 |
506.22 |
| Sep 29 2017 |
16844 |
506.22 |
| Sep 29 2017 |
22673 |
506.22 |
| Sep 22 2017 |
17084 |
506.22 |
| Sep 22 2017 |
22905 |
506.22 |
| Sep 15 2017 |
17068 |
506.22 |
| Sep 15 2017 |
22977 |
506.22 |
| Sep 08 2017 |
16986 |
506.22 |
| Sep 08 2017 |
23085 |
506.22 |
| Sep 01 2017 |
17029 |
506.22 |
| Sep 01 2017 |
23179 |
506.22 |
| Aug 25 2017 |
17371 |
506.22 |
| Aug 25 2017 |
23554 |
506.22 |
| Aug 18 2017 |
17437 |
506.22 |
| Aug 18 2017 |
23651 |
506.22 |
| Aug 11 2017 |
17516 |
506.22 |
| Aug 11 2017 |
23697 |
506.22 |
| Aug 04 2017 |
19104 |
525.81 |
| Aug 04 2017 |
26065 |
525.81 |
| Jul 28 2017 |
19250 |
525.81 |
| Jul 28 2017 |
3377 |
357.91 |
| Jul 28 2017 |
15703 |
441.86 |
| Jul 21 2017 |
19276 |
525.81 |
| Jul 21 2017 |
3455 |
357.91 |
| Jul 21 2017 |
15842 |
441.86 |
| Jul 14 2017 |
15100 |
476.02 |
| Jul 14 2017 |
2389 |
338.59 |
| Jul 14 2017 |
11134 |
407.3 |
| Jul 07 2017 |
15353 |
478.38 |
| Jul 07 2017 |
2433 |
338.59 |
| Jul 07 2017 |
11337 |
408.49 |
| Jun 30 2017 |
15848 |
483.28 |
| Jun 30 2017 |
2477 |
339.3 |
| Jun 30 2017 |
8801 |
388.38 |
| Jun 23 2017 |
14997 |
471.98 |
| Jun 23 2017 |
3187 |
339.3 |
| Jun 23 2017 |
7578 |
377.39 |
| Jun 16 2017 |
15034 |
471.98 |
| Jun 16 2017 |
3294 |
339.3 |
| Jun 16 2017 |
7600 |
377.39 |
| Jun 09 2017 |
15570 |
479 |
| Jun 09 2017 |
3371 |
339.3 |
| Jun 09 2017 |
7503 |
377.39 |
| Jun 02 2017 |
15920 |
479 |
| Jun 02 2017 |
3400 |
339.3 |
| Jun 02 2017 |
7670 |
377.39 |
| May 26 2017 |
14802 |
467.3 |
| May 26 2017 |
3655 |
343.07 |
| May 26 2017 |
5900 |
360.65 |
| May 19 2017 |
15182 |
467.3 |
| May 19 2017 |
3898 |
346.75 |
| May 19 2017 |
4715 |
346.75 |
| May 12 2017 |
15262 |
467.3 |
| May 12 2017 |
3971 |
346.75 |
| May 12 2017 |
4749 |
346.75 |
| May 05 2017 |
15280 |
467.3 |
| May 05 2017 |
4042 |
346.75 |
| May 05 2017 |
4796 |
346.75 |
| Apr 28 2017 |
15158 |
467.3 |
| Apr 28 2017 |
3955 |
346.75 |
| Apr 28 2017 |
4796 |
346.75 |
| Apr 21 2017 |
15370 |
467.3 |
| Apr 21 2017 |
4060 |
346.75 |
| Apr 21 2017 |
4844 |
346.75 |
| Apr 14 2017 |
15529 |
467.3 |
| Apr 14 2017 |
4108 |
346.75 |
| Apr 14 2017 |
4903 |
346.75 |
| Apr 07 2017 |
15369 |
467.3 |
| Apr 07 2017 |
4172 |
346.75 |
| Apr 07 2017 |
4799 |
346.75 |
| Mar 31 2017 |
15340 |
467.3 |
| Mar 31 2017 |
4299 |
346.75 |
| Mar 31 2017 |
4878 |
346.75 |
| Mar 24 2017 |
15078 |
467.3 |
| Mar 24 2017 |
4227 |
346.75 |
| Mar 24 2017 |
4843 |
346.75 |
| Mar 17 2017 |
14079 |
455.66 |
| Mar 17 2017 |
4282 |
346.75 |
| Mar 17 2017 |
4868 |
346.75 |
| Mar 10 2017 |
14072 |
455.66 |
| Mar 10 2017 |
4326 |
346.75 |
| Mar 10 2017 |
4929 |
346.75 |
| Mar 03 2017 |
9722 |
508.6 |
| Mar 03 2017 |
13463 |
450.64 |
| Mar 03 2017 |
4299 |
346.75 |
| Mar 03 2017 |
4948 |
346.75 |
| Feb 24 2017 |
9853 |
508.6 |
| Feb 24 2017 |
9718 |
415.07 |
| Feb 24 2017 |
4289 |
346.75 |
| Feb 24 2017 |
4967 |
346.75 |
| Feb 17 2017 |
9743 |
508.6 |
| Feb 17 2017 |
8350 |
401.72 |
| Feb 17 2017 |
4139 |
346.75 |
| Feb 17 2017 |
4991 |
346.75 |
| Feb 10 2017 |
9892 |
508.6 |
| Feb 10 2017 |
8459 |
401.72 |
| Feb 10 2017 |
4153 |
346.75 |
| Feb 10 2017 |
5011 |
346.75 |
| Feb 03 2017 |
9845 |
508.6 |
| Feb 03 2017 |
8438 |
401.72 |
| Feb 03 2017 |
4162 |
346.75 |
| Feb 03 2017 |
5031 |
346.75 |
| Jan 27 2017 |
9827 |
508.6 |
| Jan 27 2017 |
8413 |
401.72 |
| Jan 27 2017 |
4182 |
346.75 |
| Jan 27 2017 |
5046 |
346.75 |
| Jan 20 2017 |
9847 |
508.6 |
| Jan 20 2017 |
8395 |
401.72 |
| Jan 20 2017 |
4189 |
346.75 |
| Jan 20 2017 |
5058 |
346.75 |
| Jan 13 2017 |
9847 |
508.6 |
| Jan 13 2017 |
8400 |
401.72 |
| Jan 13 2017 |
4190 |
346.75 |
| Jan 13 2017 |
5062 |
346.75 |
| Jan 06 2017 |
9847 |
508.6 |
| Jan 06 2017 |
8400 |
401.72 |
| Jan 06 2017 |
4192 |
346.75 |
| Jan 06 2017 |
5057 |
346.75 |
| Dec 30 2016 |
9840 |
508.6 |
| Dec 30 2016 |
8400 |
401.72 |
| Dec 30 2016 |
4193 |
346.75 |
| Dec 30 2016 |
5058 |
346.75 |
| Dec 23 2016 |
9840 |
508.6 |
| Dec 23 2016 |
8400 |
401.72 |
| Dec 23 2016 |
4193 |
346.75 |
| Dec 23 2016 |
5058 |
346.75 |
| Dec 16 2016 |
9840 |
508.6 |
| Dec 16 2016 |
8400 |
401.72 |
| Dec 16 2016 |
4190 |
346.75 |
| Dec 16 2016 |
5056 |
346.75 |
| Dec 09 2016 |
9847 |
508.6 |
| Dec 09 2016 |
8399 |
401.72 |
| Dec 09 2016 |
4189 |
346.75 |
| Dec 09 2016 |
5056 |
346.75 |
| Dec 02 2016 |
9847 |
508.6 |
| Dec 02 2016 |
8399 |
401.72 |
| Dec 02 2016 |
4189 |
346.75 |
| Dec 02 2016 |
5056 |
346.75 |
| Nov 25 2016 |
9836 |
508.6 |
| Nov 25 2016 |
8399 |
401.72 |
| Nov 25 2016 |
4186 |
346.75 |
| Nov 25 2016 |
5052 |
346.75 |
| Nov 18 2016 |
9836 |
508.6 |
| Nov 18 2016 |
8399 |
401.72 |
| Nov 18 2016 |
4186 |
346.75 |
| Nov 18 2016 |
5052 |
346.75 |
| Nov 11 2016 |
9836 |
508.6 |
| Nov 11 2016 |
8391 |
401.72 |
| Nov 11 2016 |
4186 |
346.75 |
| Nov 11 2016 |
5049 |
346.75 |
| Nov 04 2016 |
9836 |
508.6 |
| Nov 04 2016 |
8391 |
401.72 |
| Nov 04 2016 |
4186 |
346.75 |
| Nov 04 2016 |
5049 |
346.75 |
| Oct 28 2016 |
9821 |
508.6 |
| Oct 28 2016 |
8406 |
401.72 |
| Oct 28 2016 |
4187 |
346.75 |
| Oct 28 2016 |
5052 |
346.75 |
| Oct 21 2016 |
9821 |
508.6 |
| Oct 21 2016 |
8414 |
401.72 |
| Oct 21 2016 |
4192 |
346.75 |
| Oct 21 2016 |
5058 |
346.75 |
| Oct 14 2016 |
9844 |
508.6 |
| Oct 14 2016 |
8417 |
401.72 |
| Oct 14 2016 |
4211 |
346.75 |
| Oct 14 2016 |
5080 |
346.75 |
| Oct 07 2016 |
9842 |
508.6 |
| Oct 07 2016 |
8418 |
401.72 |
| Oct 07 2016 |
4211 |
346.75 |
| Oct 07 2016 |
5084 |
346.75 |
| Sep 30 2016 |
9889 |
508.6 |
| Sep 30 2016 |
8428 |
401.72 |
| Sep 30 2016 |
4212 |
346.75 |
| Sep 30 2016 |
5087 |
346.75 |
| Sep 23 2016 |
9856 |
508.6 |
| Sep 23 2016 |
8347 |
401.72 |
| Sep 23 2016 |
4216 |
346.75 |
| Sep 23 2016 |
5064 |
346.75 |
| Sep 16 2016 |
9861 |
508.6 |
| Sep 16 2016 |
8314 |
401.72 |
| Sep 16 2016 |
4240 |
346.75 |
| Sep 16 2016 |
5078 |
346.75 |
| Sep 09 2016 |
9977 |
508.6 |
| Sep 09 2016 |
8418 |
401.72 |
| Sep 09 2016 |
4302 |
346.75 |
| Sep 09 2016 |
5118 |
346.75 |
| Sep 02 2016 |
10162 |
508.6 |
| Sep 02 2016 |
8448 |
401.72 |
| Sep 02 2016 |
4376 |
346.75 |
| Sep 02 2016 |
5190 |
346.75 |
| Aug 26 2016 |
9896 |
508.6 |
| Aug 26 2016 |
8145 |
401.72 |
| Aug 26 2016 |
4397 |
346.75 |
| Aug 26 2016 |
4882 |
346.75 |
| Aug 19 2016 |
10077 |
508.6 |
| Aug 19 2016 |
8154 |
401.72 |
| Aug 19 2016 |
4859 |
352.84 |
| Aug 19 2016 |
5425 |
352.84 |
| Aug 12 2016 |
10450 |
508.6 |
| Aug 12 2016 |
8143 |
401.72 |
| Aug 12 2016 |
4909 |
352.84 |
| Aug 12 2016 |
6303 |
352.84 |
| Aug 05 2016 |
10531 |
508.6 |
| Aug 05 2016 |
8194 |
401.72 |
| Aug 05 2016 |
4947 |
352.84 |
| Aug 05 2016 |
6415 |
352.84 |
| Jul 29 2016 |
10621 |
508.6 |
| Jul 29 2016 |
8071 |
401.72 |
| Jul 29 2016 |
4976 |
352.84 |
| Jul 29 2016 |
6453 |
352.84 |
| Jul 22 2016 |
10741 |
508.6 |
| Jul 22 2016 |
8189 |
401.72 |
| Jul 22 2016 |
5077 |
352.84 |
| Jul 22 2016 |
6556 |
352.84 |
| Jun 22 2016 |
10599 |
508.6 |
| Jun 22 2016 |
6448 |
382.27 |
| Jun 22 2016 |
7114 |
374.32 |
| Jun 22 2016 |
10163 |
376.72 |
| Jun 15 2016 |
10968 |
508.6 |
| Jun 15 2016 |
6563 |
382.27 |
| Jun 15 2016 |
7170 |
374.32 |
| Jun 15 2016 |
10279 |
376.72 |
| Jun 08 2016 |
11111 |
508.6 |
| Jun 08 2016 |
6549 |
382.27 |
| Jun 08 2016 |
7237 |
374.32 |
| Jun 08 2016 |
10315 |
376.72 |
| Jun 01 2016 |
11284 |
508.6 |
| Jun 01 2016 |
6633 |
382.27 |
| Jun 01 2016 |
7297 |
374.32 |
| Jun 01 2016 |
10568 |
376.72 |
| May 25 2016 |
11179 |
508.6 |
| May 25 2016 |
6660 |
382.27 |
| May 25 2016 |
8723 |
388.44 |
| May 25 2016 |
14182 |
402.88 |
| May 18 2016 |
11278 |
508.6 |
| May 18 2016 |
6712 |
382.27 |
| May 18 2016 |
8793 |
388.44 |
| May 18 2016 |
14271 |
402.88 |
| May 11 2016 |
11177 |
508.6 |
| May 11 2016 |
6723 |
382.27 |
| May 11 2016 |
8764 |
388.44 |
| May 11 2016 |
14230 |
402.88 |
| May 04 2016 |
11166 |
508.6 |
| May 04 2016 |
6695 |
382.27 |
| May 04 2016 |
8700 |
388.44 |
| May 04 2016 |
14210 |
402.88 |
| Apr 27 2016 |
11434 |
508.6 |
| Apr 27 2016 |
6877 |
382.27 |
| Apr 27 2016 |
8505 |
384.31 |
| Apr 27 2016 |
13030 |
393.01 |
| Apr 20 2016 |
11477 |
508.6 |
| Apr 20 2016 |
6929 |
382.27 |
| Apr 20 2016 |
8885 |
387.51 |
| Apr 20 2016 |
12328 |
387.73 |
| Apr 13 2016 |
11509 |
508.6 |
| Apr 13 2016 |
7124 |
382.27 |
| Apr 13 2016 |
9816 |
397.22 |
| Apr 13 2016 |
12307 |
387.73 |
| Apr 06 2016 |
11696 |
508.6 |
| Apr 06 2016 |
7296 |
382.27 |
| Apr 06 2016 |
9814 |
397.22 |
| Apr 06 2016 |
12386 |
387.73 |
| Mar 30 2016 |
11347 |
508.6 |
| Mar 30 2016 |
7212 |
382.27 |
| Mar 30 2016 |
9721 |
397.22 |
| Mar 30 2016 |
12266 |
387.73 |
| Mar 23 2016 |
11760 |
508.6 |
| Mar 23 2016 |
7385 |
382.27 |
| Mar 23 2016 |
9213 |
392.01 |
| Mar 23 2016 |
11699 |
382.71 |
| Mar 16 2016 |
7438 |
382.27 |
| Mar 16 2016 |
9095 |
392.01 |
| Mar 16 2016 |
11530 |
381.94 |
| Mar 09 2016 |
7451 |
382.27 |
| Mar 09 2016 |
9077 |
392.01 |
| Mar 09 2016 |
11586 |
381.94 |
| Mar 02 2016 |
10820 |
415.07 |
| Mar 02 2016 |
9061 |
392.01 |
| Mar 02 2016 |
13772 |
397.97 |
| Feb 24 2016 |
10833 |
415.07 |
| Feb 24 2016 |
9025 |
392.01 |
| Feb 24 2016 |
13769 |
397.97 |
| Feb 17 2016 |
10970 |
415.07 |
| Feb 17 2016 |
9067 |
392.01 |
| Feb 17 2016 |
13914 |
397.97 |
| Feb 10 2016 |
10943 |
415.07 |
| Feb 10 2016 |
9096 |
392.01 |
| Feb 10 2016 |
13923 |
397.97 |
| Feb 03 2016 |
10970 |
415.07 |
| Feb 03 2016 |
9113 |
392.01 |
| Feb 03 2016 |
13949 |
397.97 |
| Jan 27 2016 |
11006 |
415.07 |
| Jan 27 2016 |
9101 |
392.01 |
| Jan 27 2016 |
13954 |
397.97 |
| Jan 20 2016 |
10999 |
415.07 |
| Jan 20 2016 |
9122 |
392.01 |
| Jan 20 2016 |
13965 |
397.97 |
| Jan 13 2016 |
11009 |
415.07 |
| Jan 13 2016 |
9133 |
392.01 |
| Jan 13 2016 |
13984 |
397.97 |
| Jan 06 2016 |
11009 |
415.07 |
| Jan 06 2016 |
9146 |
392.01 |
| Jan 06 2016 |
13995 |
397.97 |
| Dec 30 2015 |
11009 |
415.07 |
| Dec 30 2015 |
9145 |
392.01 |
| Dec 30 2015 |
13988 |
397.97 |
| Dec 23 2015 |
11010 |
415.07 |
| Dec 23 2015 |
9145 |
392.01 |
| Dec 23 2015 |
13988 |
397.97 |
| Dec 16 2015 |
11010 |
415.07 |
| Dec 16 2015 |
9145 |
392.01 |
| Dec 16 2015 |
13988 |
397.97 |
| Dec 09 2015 |
11010 |
415.07 |
| Dec 09 2015 |
9156 |
392.01 |
| Dec 09 2015 |
13993 |
397.97 |
| Dec 02 2015 |
11011 |
415.07 |
| Dec 02 2015 |
9157 |
392.01 |
| Dec 02 2015 |
13994 |
397.97 |
| Nov 25 2015 |
11011 |
415.07 |
| Nov 25 2015 |
9157 |
392.01 |
| Nov 25 2015 |
13995 |
397.97 |
| Nov 18 2015 |
11010 |
415.07 |
| Nov 18 2015 |
9157 |
392.01 |
| Nov 18 2015 |
13995 |
397.97 |
| Nov 11 2015 |
11000 |
415.07 |
| Nov 11 2015 |
9157 |
392.01 |
| Nov 11 2015 |
13990 |
397.97 |
| Nov 04 2015 |
11000 |
415.07 |
| Nov 04 2015 |
9157 |
392.01 |
| Nov 04 2015 |
13990 |
397.97 |
| Oct 28 2015 |
11001 |
415.07 |
| Oct 28 2015 |
9145 |
392.01 |
| Oct 28 2015 |
13975 |
397.97 |
| Oct 21 2015 |
10965 |
415.07 |
| Oct 21 2015 |
9155 |
392.01 |
| Oct 21 2015 |
13970 |
397.97 |
| Oct 14 2015 |
10958 |
415.07 |
| Oct 14 2015 |
9166 |
392.01 |
| Oct 14 2015 |
13975 |
397.97 |
| Oct 07 2015 |
10979 |
415.07 |
| Oct 07 2015 |
9155 |
392.01 |
| Oct 07 2015 |
13980 |
397.97 |
| Sep 30 2015 |
10985 |
415.07 |
| Sep 30 2015 |
9158 |
392.01 |
| Sep 30 2015 |
13997 |
397.97 |
| Sep 23 2015 |
11050 |
415.07 |
| Sep 23 2015 |
9165 |
392.01 |
| Sep 23 2015 |
14041 |
397.97 |
| Sep 16 2015 |
10943 |
415.07 |
| Sep 16 2015 |
9152 |
392.02 |
| Sep 16 2015 |
14117 |
398.9 |
| Sep 09 2015 |
10909 |
415.07 |
| Sep 09 2015 |
9173 |
392.02 |
| Sep 09 2015 |
14078 |
398.9 |
| Sep 02 2015 |
10972 |
415.07 |
| Sep 02 2015 |
9111 |
392.02 |
| Sep 02 2015 |
14069 |
398.9 |
| Aug 26 2015 |
14275 |
442.62 |
| Aug 26 2015 |
9278 |
392.02 |
| Aug 26 2015 |
14126 |
398.14 |
| Aug 19 2015 |
14503 |
442.62 |
| Aug 19 2015 |
9305 |
392.25 |
| Aug 19 2015 |
14747 |
401 |
| Aug 12 2015 |
15778 |
453.58 |
| Aug 12 2015 |
9372 |
392.25 |
| Aug 12 2015 |
14982 |
402.45 |
| Aug 05 2015 |
15846 |
453.58 |
| Aug 05 2015 |
9361 |
392.25 |
| Aug 05 2015 |
14978 |
402.45 |
| Jul 29 2015 |
15849 |
453.58 |
| Jul 29 2015 |
9471 |
392.25 |
| Jul 29 2015 |
15155 |
402.45 |
| Jul 22 2015 |
17723 |
470.35 |
| Jul 22 2015 |
10436 |
401.92 |
| Jul 22 2015 |
14038 |
394.48 |
| Jul 15 2015 |
18017 |
470.35 |
| Jul 15 2015 |
10537 |
401.92 |
| Jul 15 2015 |
14139 |
394.48 |
| Jul 08 2015 |
18135 |
470.35 |
| Jul 08 2015 |
10551 |
401.92 |
| Jul 08 2015 |
14254 |
394.48 |
| Jul 01 2015 |
13479 |
549.96 |
| Jul 01 2015 |
20510 |
493.17 |
| Jul 01 2015 |
10623 |
401.92 |
| Jul 01 2015 |
14354 |
394.48 |
| Jun 24 2015 |
13437 |
549.96 |
| Jun 24 2015 |
20547 |
493.17 |
| Jun 24 2015 |
10658 |
401.92 |
| Jun 24 2015 |
14416 |
394.48 |
| Jun 17 2015 |
13259 |
549.96 |
| Jun 17 2015 |
20410 |
493.17 |
| Jun 17 2015 |
10732 |
401.92 |
| Jun 17 2015 |
14495 |
394.48 |
| Jun 10 2015 |
13407 |
549.96 |
| Jun 10 2015 |
20611 |
493.17 |
| Jun 10 2015 |
10769 |
401.92 |
| Jun 10 2015 |
14463 |
394.48 |
| Jun 03 2015 |
13291 |
549.96 |
| Jun 03 2015 |
20097 |
486.04 |
| Jun 03 2015 |
10816 |
401.92 |
| Jun 03 2015 |
14650 |
394.48 |
| May 27 2015 |
12975 |
549.96 |
| May 27 2015 |
19919 |
486.04 |
| May 27 2015 |
10792 |
401.92 |
| May 27 2015 |
14544 |
394.48 |
| May 20 2015 |
12958 |
549.96 |
| May 20 2015 |
19980 |
486.04 |
| May 20 2015 |
10840 |
401.92 |
| May 20 2015 |
14582 |
394.48 |
| May 13 2015 |
12952 |
549.96 |
| May 13 2015 |
22617 |
510.67 |
| May 13 2015 |
10822 |
401.92 |
| May 13 2015 |
15717 |
401.92 |
| May 06 2015 |
12292 |
549.96 |
| May 06 2015 |
22408 |
510.67 |
| May 06 2015 |
10525 |
401.92 |
| May 06 2015 |
15414 |
401.92 |
| Apr 29 2015 |
12652 |
549.96 |
| Apr 29 2015 |
22691 |
510.67 |
| Apr 29 2015 |
14770 |
443.12 |
| Apr 29 2015 |
21855 |
443.12 |
| Apr 22 2015 |
12912 |
549.96 |
| Apr 22 2015 |
22753 |
510.67 |
| Apr 22 2015 |
14839 |
443.12 |
| Apr 22 2015 |
21942 |
443.12 |
| Apr 15 2015 |
12706 |
549.96 |
| Apr 15 2015 |
22317 |
510.67 |
| Apr 15 2015 |
22859 |
536.29 |
| Apr 15 2015 |
30661 |
507.47 |
| Apr 08 2015 |
12773 |
549.96 |
| Apr 08 2015 |
22414 |
510.67 |
| Apr 08 2015 |
24362 |
556.1 |
| Apr 08 2015 |
30800 |
507.47 |
| Apr 01 2015 |
12762 |
549.96 |
| Apr 01 2015 |
22560 |
510.67 |
| Apr 01 2015 |
23431 |
536.48 |
| Apr 01 2015 |
31367 |
507.47 |
| Mar 25 2015 |
12547 |
549.96 |
| Mar 25 2015 |
21937 |
510.67 |
| Mar 25 2015 |
23173 |
536.48 |
| Mar 25 2015 |
30523 |
507.47 |
| Mar 18 2015 |
11769 |
549.96 |
| Mar 18 2015 |
20950 |
510.67 |
| Mar 18 2015 |
22484 |
536.48 |
| Mar 18 2015 |
29459 |
507.47 |
| Mar 11 2015 |
12290 |
549.96 |
| Mar 11 2015 |
21432 |
510.67 |
| Mar 11 2015 |
22697 |
536.48 |
| Mar 11 2015 |
30243 |
507.47 |
| Mar 04 2015 |
12535 |
549.96 |
| Mar 04 2015 |
21831 |
510.67 |
| Mar 04 2015 |
23010 |
536.48 |
| Mar 04 2015 |
30611 |
507.47 |
| Feb 25 2015 |
12415 |
549.96 |
| Feb 25 2015 |
20384 |
494.34 |
| Feb 25 2015 |
22836 |
536.48 |
| Feb 25 2015 |
30615 |
507.47 |
| Feb 18 2015 |
12531 |
549.96 |
| Feb 18 2015 |
20570 |
494.34 |
| Feb 18 2015 |
22950 |
536.48 |
| Feb 18 2015 |
30727 |
507.47 |
| Feb 11 2015 |
12662 |
549.96 |
| Feb 11 2015 |
17572 |
464.13 |
| Feb 11 2015 |
22521 |
527.82 |
| Feb 11 2015 |
30734 |
507.47 |
| Feb 04 2015 |
12710 |
549.96 |
| Feb 04 2015 |
17623 |
464.13 |
| Feb 04 2015 |
22501 |
527.82 |
| Feb 04 2015 |
30757 |
507.47 |
| Jan 28 2015 |
12710 |
549.96 |
| Jan 28 2015 |
17563 |
464.13 |
| Jan 28 2015 |
22524 |
527.82 |
| Jan 28 2015 |
30749 |
507.47 |
| Jan 21 2015 |
12743 |
549.96 |
| Jan 21 2015 |
17571 |
464.13 |
| Jan 21 2015 |
22504 |
527.82 |
| Jan 21 2015 |
30782 |
507.47 |
| Jan 14 2015 |
12743 |
549.96 |
| Jan 14 2015 |
17585 |
464.13 |
| Jan 14 2015 |
22496 |
527.82 |
| Jan 14 2015 |
30782 |
507.47 |
| Jan 07 2015 |
12743 |
549.96 |
| Jan 07 2015 |
17585 |
464.13 |
| Jan 07 2015 |
22475 |
527.82 |
| Jan 07 2015 |
30760 |
507.47 |
| Dec 31 2014 |
12819 |
549.96 |
| Dec 31 2014 |
17585 |
464.13 |
| Dec 31 2014 |
22477 |
527.82 |
| Dec 31 2014 |
30780 |
507.47 |
| Dec 24 2014 |
12819 |
549.96 |
| Dec 24 2014 |
17585 |
464.13 |
| Dec 24 2014 |
22477 |
527.82 |
| Dec 24 2014 |
30780 |
507.47 |
| Dec 17 2014 |
12819 |
549.96 |
| Dec 17 2014 |
17585 |
464.13 |
| Dec 17 2014 |
22457 |
527.82 |
| Dec 17 2014 |
30769 |
507.47 |
| Dec 10 2014 |
12819 |
549.96 |
| Dec 10 2014 |
17585 |
464.13 |
| Dec 10 2014 |
22458 |
527.82 |
| Dec 10 2014 |
30770 |
507.47 |
| Dec 03 2014 |
12820 |
549.96 |
| Dec 03 2014 |
17585 |
464.13 |
| Dec 03 2014 |
22458 |
527.82 |
| Dec 03 2014 |
30770 |
507.47 |
| Nov 26 2014 |
12820 |
549.96 |
| Nov 26 2014 |
17585 |
464.13 |
| Nov 26 2014 |
22458 |
527.82 |
| Nov 26 2014 |
30770 |
507.47 |
| Nov 19 2014 |
12817 |
549.96 |
| Nov 19 2014 |
17585 |
464.13 |
| Nov 19 2014 |
22458 |
527.82 |
| Nov 19 2014 |
30771 |
507.47 |
| Nov 12 2014 |
12817 |
549.96 |
| Nov 12 2014 |
17585 |
464.13 |
| Nov 12 2014 |
22459 |
527.82 |
| Nov 12 2014 |
30774 |
507.47 |
| Nov 05 2014 |
12817 |
549.96 |
| Nov 05 2014 |
17585 |
464.13 |
| Nov 05 2014 |
22459 |
527.82 |
| Nov 05 2014 |
30775 |
507.47 |
| Oct 29 2014 |
12817 |
549.96 |
| Oct 29 2014 |
17580 |
464.13 |
| Oct 29 2014 |
22459 |
527.82 |
| Oct 29 2014 |
30771 |
507.47 |
| Oct 22 2014 |
12781 |
549.96 |
| Oct 22 2014 |
17537 |
464.13 |
| Oct 22 2014 |
22364 |
527.82 |
| Oct 22 2014 |
30773 |
507.47 |
| Oct 15 2014 |
12768 |
549.96 |
| Oct 15 2014 |
17442 |
464.13 |
| Oct 15 2014 |
22344 |
527.82 |
| Oct 15 2014 |
30662 |
507.47 |
| Oct 08 2014 |
12758 |
549.96 |
| Oct 08 2014 |
17459 |
464.13 |
| Oct 08 2014 |
22307 |
527.82 |
| Oct 08 2014 |
30659 |
507.47 |
| Oct 01 2014 |
12796 |
549.96 |
| Oct 01 2014 |
17466 |
464.13 |
| Oct 01 2014 |
22349 |
527.82 |
| Oct 01 2014 |
30715 |
507.47 |
| Sep 24 2014 |
12750 |
549.96 |
| Sep 24 2014 |
17575 |
464.13 |
| Sep 24 2014 |
22215 |
527.82 |
| Sep 24 2014 |
30724 |
507.47 |
| Sep 17 2014 |
12677 |
549.96 |
| Sep 17 2014 |
17416 |
464.13 |
| Sep 17 2014 |
22268 |
527.82 |
| Sep 17 2014 |
30622 |
507.47 |
| Sep 10 2014 |
12750 |
549.96 |
| Sep 10 2014 |
15848 |
449.83 |
| Sep 10 2014 |
22074 |
527.82 |
| Sep 10 2014 |
27634 |
483.81 |
| Sep 03 2014 |
12752 |
549.96 |
| Sep 03 2014 |
15875 |
449.83 |
| Sep 03 2014 |
22003 |
527.82 |
| Sep 03 2014 |
27699 |
483.81 |
| Aug 27 2014 |
12554 |
549.96 |
| Aug 27 2014 |
15759 |
449.83 |
| Aug 27 2014 |
22171 |
527.82 |
| Aug 27 2014 |
27765 |
483.81 |
| Aug 20 2014 |
12542 |
549.96 |
| Aug 20 2014 |
15776 |
449.83 |
| Aug 20 2014 |
24419 |
570.86 |
| Aug 20 2014 |
29027 |
492.88 |
| Aug 13 2014 |
12510 |
549.96 |
| Aug 13 2014 |
15734 |
449.83 |
| Aug 13 2014 |
24591 |
570.86 |
| Aug 13 2014 |
29078 |
492.88 |
| Aug 06 2014 |
12396 |
549.96 |
| Aug 06 2014 |
15902 |
449.83 |
| Aug 06 2014 |
24708 |
570.86 |
| Aug 06 2014 |
29244 |
492.88 |
| Jul 30 2014 |
12551 |
549.96 |
| Jul 30 2014 |
15952 |
449.83 |
| Jul 30 2014 |
24714 |
570.86 |
| Jul 30 2014 |
29476 |
492.88 |
| Jul 23 2014 |
12338 |
549.96 |
| Jul 23 2014 |
15816 |
449.83 |
| Jul 23 2014 |
24392 |
570.86 |
| Jul 23 2014 |
29220 |
492.88 |
| Jul 16 2014 |
12458 |
549.96 |
| Jul 16 2014 |
15979 |
449.83 |
| Jul 16 2014 |
24333 |
570.86 |
| Jul 16 2014 |
29205 |
492.88 |
| Jul 09 2014 |
16068 |
449.83 |
| Jul 09 2014 |
24513 |
570.86 |
| Jul 09 2014 |
29274 |
492.88 |
| Jul 02 2014 |
16149 |
449.83 |
| Jul 02 2014 |
25194 |
583.73 |
| Jul 02 2014 |
25315 |
462.99 |
| Jun 25 2014 |
16254 |
449.83 |
| Jun 25 2014 |
25407 |
583.73 |
| Jun 25 2014 |
25449 |
462.99 |
| Jun 18 2014 |
17880 |
464.27 |
| Jun 18 2014 |
25564 |
583.73 |
| Jun 18 2014 |
27500 |
477.43 |
| Jun 11 2014 |
17767 |
464.27 |
| Jun 11 2014 |
25514 |
583.73 |
| Jun 11 2014 |
27617 |
477.43 |
| Jun 04 2014 |
17903 |
464.27 |
| Jun 04 2014 |
25976 |
583.73 |
| Jun 04 2014 |
27860 |
477.43 |
| May 28 2014 |
17769 |
464.27 |
| May 28 2014 |
25837 |
583.73 |
| May 28 2014 |
27764 |
477.43 |
| May 21 2014 |
17809 |
464.27 |
| May 21 2014 |
25873 |
583.73 |
| May 21 2014 |
27884 |
477.43 |
| May 14 2014 |
17912 |
464.27 |
| May 14 2014 |
26056 |
583.73 |
| May 14 2014 |
27993 |
477.43 |
| May 07 2014 |
17479 |
464.27 |
| May 07 2014 |
26696 |
639.01 |
| May 07 2014 |
28063 |
480.31 |
| Apr 30 2014 |
18027 |
464.27 |
| Apr 30 2014 |
27595 |
639.01 |
| Apr 30 2014 |
28739 |
480.31 |
| Apr 23 2014 |
18375 |
464.27 |
| Apr 23 2014 |
27957 |
639.01 |
| Apr 23 2014 |
29134 |
480.31 |
| Apr 16 2014 |
18370 |
464.27 |
| Apr 16 2014 |
28134 |
673.01 |
| Apr 16 2014 |
26593 |
464.27 |
| Apr 09 2014 |
19008 |
464.27 |
| Apr 09 2014 |
28581 |
674.17 |
| Apr 09 2014 |
27001 |
464.27 |
| Apr 02 2014 |
19042 |
464.27 |
| Apr 02 2014 |
28765 |
674.17 |
| Apr 02 2014 |
26556 |
464.27 |
| Mar 26 2014 |
18630 |
464.27 |
| Mar 26 2014 |
29311 |
674.17 |
| Mar 26 2014 |
26495 |
464.27 |
| Mar 19 2014 |
18534 |
464.27 |
| Mar 19 2014 |
29505 |
674.17 |
| Mar 19 2014 |
26440 |
464.27 |
| Mar 12 2014 |
18560 |
464.27 |
| Mar 12 2014 |
29494 |
674.17 |
| Mar 12 2014 |
26462 |
464.27 |
