Sep 23 2016 |
11047 |
421.73 |
Sep 23 2016 |
13758 |
421.73 |
Sep 16 2016 |
11107 |
421.73 |
Sep 16 2016 |
13782 |
421.73 |
Sep 09 2016 |
11183 |
421.73 |
Sep 09 2016 |
13848 |
421.73 |
Sep 02 2016 |
10886 |
417.72 |
Sep 02 2016 |
13452 |
417.72 |
Aug 26 2016 |
10941 |
417.72 |
Aug 26 2016 |
13208 |
417.72 |
Aug 19 2016 |
10991 |
417.72 |
Aug 19 2016 |
13233 |
417.72 |
Aug 12 2016 |
11115 |
417.72 |
Aug 12 2016 |
14492 |
417.72 |
Aug 05 2016 |
11114 |
417.72 |
Aug 05 2016 |
14628 |
417.72 |
Jul 29 2016 |
11154 |
417.72 |
Jul 29 2016 |
14759 |
417.72 |
Jul 22 2016 |
11358 |
417.72 |
Jul 22 2016 |
14930 |
417.72 |
Jun 22 2016 |
11649 |
417.72 |
Jun 22 2016 |
15921 |
417.72 |
Jun 15 2016 |
11706 |
417.72 |
Jun 15 2016 |
16106 |
417.72 |
Jun 08 2016 |
11792 |
417.72 |
Jun 08 2016 |
16142 |
417.72 |
Jun 01 2016 |
11868 |
417.72 |
Jun 01 2016 |
16426 |
417.72 |
May 25 2016 |
11849 |
417.72 |
May 25 2016 |
16370 |
417.72 |
May 18 2016 |
11958 |
417.72 |
May 18 2016 |
16489 |
417.72 |
May 11 2016 |
11864 |
417.72 |
May 11 2016 |
16461 |
417.72 |
May 04 2016 |
11771 |
417.72 |
May 04 2016 |
16389 |
417.72 |
Apr 27 2016 |
12019 |
417.72 |
Apr 27 2016 |
16654 |
417.72 |
Apr 20 2016 |
12043 |
417.72 |
Apr 20 2016 |
16686 |
417.72 |
Apr 13 2016 |
11972 |
417.72 |
Apr 13 2016 |
16642 |
417.72 |
Apr 06 2016 |
12008 |
417.72 |
Apr 06 2016 |
16824 |
417.72 |
Mar 30 2016 |
11915 |
417.72 |
Mar 30 2016 |
16677 |
417.72 |
Mar 23 2016 |
11920 |
417.72 |
Mar 23 2016 |
16820 |
417.72 |
Mar 16 2016 |
11824 |
417.72 |
Mar 16 2016 |
16775 |
417.72 |
Mar 09 2016 |
11810 |
417.72 |
Mar 09 2016 |
16812 |
417.72 |
Mar 02 2016 |
11780 |
417.72 |
Mar 02 2016 |
16716 |
417.72 |
Feb 24 2016 |
11724 |
417.72 |
Feb 24 2016 |
16676 |
417.72 |
Feb 17 2016 |
11779 |
417.72 |
Feb 17 2016 |
16831 |
417.72 |
Feb 10 2016 |
11800 |
417.72 |
Feb 10 2016 |
16815 |
417.72 |
Feb 03 2016 |
11795 |
417.72 |
Feb 03 2016 |
16826 |
417.72 |
Jan 27 2016 |
11791 |
417.72 |
Jan 27 2016 |
16855 |
417.72 |
Jan 20 2016 |
11823 |
417.72 |
Jan 20 2016 |
16853 |
417.72 |
Jan 13 2016 |
11848 |
417.72 |
Jan 13 2016 |
16877 |
417.72 |
Jan 06 2016 |
11856 |
417.72 |
Jan 06 2016 |
16884 |
417.72 |
Dec 30 2015 |
11855 |
417.72 |
Dec 30 2015 |
16883 |
417.72 |
Dec 23 2015 |
11854 |
417.72 |
Dec 23 2015 |
16882 |
417.72 |
Dec 16 2015 |
11854 |
417.72 |
Dec 16 2015 |
16882 |
417.72 |
Dec 09 2015 |
11864 |
417.72 |
Dec 09 2015 |
16887 |
417.72 |
Dec 02 2015 |
11865 |
417.72 |
Dec 02 2015 |
16888 |
417.72 |
Nov 25 2015 |
11865 |
417.72 |
Nov 25 2015 |
16889 |
417.72 |
Nov 18 2015 |
11865 |
417.72 |
Nov 18 2015 |
16888 |
417.72 |
Nov 11 2015 |
11865 |
417.72 |
Nov 11 2015 |
16883 |
417.72 |
Nov 04 2015 |
11865 |
417.72 |
Nov 04 2015 |
16883 |
417.72 |
Oct 28 2015 |
11848 |
417.72 |
Oct 28 2015 |
16859 |
417.72 |
Oct 21 2015 |
11864 |
417.72 |
Oct 21 2015 |
16841 |
417.72 |
Oct 14 2015 |
11880 |
417.72 |
Oct 14 2015 |
16849 |
417.72 |
Oct 07 2015 |
11852 |
417.72 |
Oct 07 2015 |
16856 |
417.72 |
Sep 30 2015 |
11424 |
413.71 |
Sep 30 2015 |
16301 |
413.71 |
Sep 23 2015 |
11423 |
413.71 |
Sep 23 2015 |
16341 |
413.71 |
Jul 01 2015 |
19753 |
485.48 |
Jul 01 2015 |
21835 |
518.24 |
Jul 01 2015 |
30142 |
501.86 |
Jun 24 2015 |
19784 |
485.48 |
Jun 24 2015 |
21903 |
518.24 |
Jun 24 2015 |
30241 |
501.86 |
Jun 17 2015 |
19659 |
485.48 |
Jun 17 2015 |
21990 |
518.24 |
Jun 17 2015 |
30256 |
501.86 |
Jun 10 2015 |
19838 |
485.48 |
Jun 10 2015 |
22008 |
518.24 |
Jun 10 2015 |
30330 |
501.86 |
Jun 03 2015 |
20204 |
487.26 |
Jun 03 2015 |
21977 |
518.24 |
Jun 03 2015 |
29963 |
497.59 |
May 27 2015 |
20037 |
487.26 |
May 27 2015 |
21926 |
518.24 |
May 27 2015 |
29692 |
497.59 |
May 20 2015 |
20100 |
487.26 |
May 20 2015 |
21048 |
507.19 |
May 20 2015 |
29656 |
497.23 |
May 13 2015 |
20326 |
487.26 |
May 13 2015 |
20932 |
507.19 |
May 13 2015 |
29729 |
497.23 |
May 06 2015 |
20136 |
487.26 |
May 06 2015 |
20508 |
507.19 |
May 06 2015 |
29308 |
497.23 |
Apr 29 2015 |
20433 |
487.26 |
Apr 29 2015 |
20661 |
507.19 |
Apr 29 2015 |
29575 |
497.23 |
Apr 22 2015 |
20513 |
487.26 |
Apr 22 2015 |
20772 |
507.19 |
Apr 22 2015 |
29715 |
497.23 |
Apr 15 2015 |
20133 |
487.26 |
Apr 15 2015 |
20622 |
507.19 |
Apr 15 2015 |
29345 |
497.23 |
Apr 08 2015 |
20229 |
487.26 |
Apr 08 2015 |
20901 |
507.19 |
Apr 08 2015 |
29466 |
497.23 |
Apr 01 2015 |
20382 |
487.26 |
Apr 01 2015 |
21100 |
507.19 |
Apr 01 2015 |
30031 |
497.23 |
Mar 25 2015 |
19784 |
487.26 |
Mar 25 2015 |
20877 |
507.19 |
Mar 25 2015 |
29210 |
497.23 |
Mar 18 2015 |
18965 |
487.26 |
Mar 18 2015 |
20369 |
507.19 |
Mar 18 2015 |
28247 |
497.23 |
Mar 11 2015 |
19395 |
487.26 |
Mar 11 2015 |
20578 |
507.19 |
Mar 11 2015 |
29008 |
497.23 |
Mar 04 2015 |
19730 |
487.26 |
Mar 04 2015 |
20881 |
507.19 |
Mar 04 2015 |
29357 |
497.23 |
Feb 25 2015 |
19576 |
485.14 |
Feb 25 2015 |
20728 |
507.19 |
Feb 25 2015 |
28095 |
487.34 |
Feb 18 2015 |
18787 |
475.71 |
Feb 18 2015 |
20823 |
507.19 |
Feb 18 2015 |
26302 |
473.78 |
Feb 11 2015 |
18785 |
475.71 |
Feb 11 2015 |
18361 |
478.18 |
Feb 11 2015 |
24211 |
458.59 |
Feb 04 2015 |
18835 |
475.71 |
Feb 04 2015 |
17024 |
463.93 |
Feb 04 2015 |
22180 |
445.01 |
Jan 28 2015 |
18779 |
475.71 |
Jan 28 2015 |
17070 |
463.93 |
Jan 28 2015 |
22197 |
445.01 |
Jan 21 2015 |
18806 |
475.71 |
Jan 21 2015 |
17050 |
463.93 |
Jan 21 2015 |
22211 |
445.01 |
Jan 14 2015 |
18823 |
475.71 |
Jan 14 2015 |
17038 |
463.93 |
Jan 14 2015 |
22221 |
445.01 |
Jan 07 2015 |
18823 |
475.71 |
Jan 07 2015 |
17011 |
463.93 |
Jan 07 2015 |
22192 |
445.01 |
Dec 31 2014 |
18823 |
475.71 |
Dec 31 2014 |
17013 |
463.93 |
Dec 31 2014 |
22201 |
445.01 |
Dec 24 2014 |
18823 |
475.71 |
Dec 24 2014 |
17013 |
463.93 |
Dec 24 2014 |
22201 |
445.01 |
Dec 17 2014 |
18823 |
475.71 |
Dec 17 2014 |
16996 |
463.93 |
Dec 17 2014 |
22191 |
445.01 |
Dec 10 2014 |
18823 |
475.71 |
Dec 10 2014 |
16996 |
463.93 |
Dec 10 2014 |
22191 |
445.01 |
Dec 03 2014 |
18823 |
475.71 |
Dec 03 2014 |
16996 |
463.93 |
Dec 03 2014 |
22191 |
445.01 |
Nov 26 2014 |
18823 |
475.71 |
Nov 26 2014 |
16996 |
463.93 |
Nov 26 2014 |
22191 |
445.01 |
Nov 19 2014 |
18823 |
475.71 |
Nov 19 2014 |
16996 |
463.93 |
Nov 19 2014 |
22191 |
445.01 |
Nov 12 2014 |
18823 |
475.71 |
Nov 12 2014 |
16996 |
463.93 |
Nov 12 2014 |
22191 |
445.01 |
Nov 05 2014 |
18823 |
475.71 |
Nov 05 2014 |
16996 |
463.93 |
Nov 05 2014 |
22192 |
445.01 |
Oct 29 2014 |
18817 |
475.71 |
Oct 29 2014 |
16996 |
463.93 |
Oct 29 2014 |
22189 |
445.01 |
Oct 22 2014 |
18767 |
475.71 |
Oct 22 2014 |
16931 |
463.93 |
Oct 22 2014 |
22202 |
445.01 |
Oct 15 2014 |
18659 |
475.71 |
Oct 15 2014 |
16911 |
463.93 |
Oct 15 2014 |
22131 |
445.01 |
Oct 08 2014 |
18681 |
475.71 |
Oct 08 2014 |
16883 |
463.93 |
Oct 08 2014 |
22120 |
445.01 |
Oct 01 2014 |
18685 |
475.71 |
Oct 01 2014 |
16924 |
463.93 |
Oct 01 2014 |
22150 |
445.01 |
Sep 24 2014 |
18792 |
475.71 |
Sep 24 2014 |
16855 |
463.93 |
Sep 24 2014 |
22184 |
445.01 |
Sep 17 2014 |
18616 |
475.71 |
Sep 17 2014 |
16925 |
463.93 |
Sep 17 2014 |
22147 |
445.01 |
Sep 10 2014 |
18615 |
475.71 |
Sep 10 2014 |
16769 |
463.93 |
Sep 10 2014 |
22164 |
445.01 |
Sep 03 2014 |
18671 |
475.71 |
Sep 03 2014 |
16776 |
463.93 |
Sep 03 2014 |
22217 |
445.01 |
Aug 27 2014 |
18554 |
475.71 |
Aug 27 2014 |
16880 |
463.93 |
Aug 27 2014 |
22272 |
445.01 |
Aug 20 2014 |
18579 |
475.71 |
Aug 20 2014 |
16785 |
463.93 |
Aug 20 2014 |
22293 |
445.01 |
Aug 13 2014 |
18528 |
475.71 |
Aug 13 2014 |
16859 |
463.93 |
Aug 13 2014 |
22352 |
445.01 |
Aug 06 2014 |
18702 |
475.71 |
Aug 06 2014 |
16935 |
463.93 |
Aug 06 2014 |
22451 |
445.01 |
Jul 30 2014 |
18757 |
475.71 |
Jul 30 2014 |
16944 |
463.93 |
Jul 30 2014 |
22615 |
445.01 |
Jul 23 2014 |
18321 |
473.27 |
Jul 23 2014 |
15058 |
445.82 |
Jul 23 2014 |
22546 |
445.72 |
Jul 16 2014 |
18496 |
473.27 |
Jul 16 2014 |
15056 |
445.82 |
Jul 16 2014 |
22531 |
445.72 |
Jul 09 2014 |
18592 |
473.27 |
Jul 09 2014 |
15194 |
445.82 |
Jul 09 2014 |
22569 |
445.72 |
Jul 02 2014 |
18673 |
473.27 |
Jul 02 2014 |
15343 |
445.82 |
Jul 02 2014 |
22782 |
445.72 |
Jun 25 2014 |
18778 |
473.27 |
Jun 25 2014 |
15502 |
445.82 |
Jun 25 2014 |
22885 |
445.72 |
Jun 18 2014 |
18284 |
468.01 |
Jun 18 2014 |
13145 |
420.66 |
Jun 18 2014 |
23389 |
449.07 |
Jun 11 2014 |
18172 |
468.01 |
Jun 11 2014 |
13166 |
420.66 |
Jun 11 2014 |
23574 |
449.07 |
Jun 04 2014 |
18315 |
468.01 |
Jun 04 2014 |
13421 |
420.66 |
Jun 04 2014 |
23744 |
449.07 |
May 28 2014 |
18175 |
468.01 |
May 28 2014 |
13419 |
420.66 |
May 28 2014 |
23656 |
449.07 |
May 21 2014 |
18220 |
468.01 |
May 21 2014 |
13502 |
420.66 |
May 21 2014 |
23747 |
449.07 |
May 14 2014 |
18318 |
468.01 |
May 14 2014 |
13585 |
420.66 |
May 14 2014 |
23834 |
449.07 |
May 07 2014 |
17850 |
468.01 |
May 07 2014 |
13400 |
420.66 |
May 07 2014 |
23543 |
449.07 |
Apr 30 2014 |
18414 |
468.01 |
Apr 30 2014 |
13861 |
420.66 |
Apr 30 2014 |
24109 |
449.07 |
Apr 23 2014 |
18783 |
468.01 |
Apr 23 2014 |
14004 |
420.66 |
Apr 23 2014 |
24443 |
449.07 |
Apr 16 2014 |
18763 |
468.01 |
Apr 16 2014 |
13904 |
420.66 |
Apr 16 2014 |
24275 |
449.07 |
Apr 09 2014 |
19432 |
468.01 |
Apr 09 2014 |
14076 |
420.66 |
Apr 09 2014 |
24671 |
449.07 |
Apr 02 2014 |
19439 |
468.01 |
Apr 02 2014 |
14221 |
420.66 |
Apr 02 2014 |
24281 |
449.07 |
Mar 26 2014 |
19018 |
468.01 |
Mar 26 2014 |
14489 |
420.66 |
Mar 26 2014 |
24205 |
449.07 |
Mar 19 2014 |
18921 |
468.01 |
Mar 19 2014 |
14564 |
420.66 |
Mar 19 2014 |
24149 |
449.07 |
Mar 12 2014 |
18958 |
468.01 |
Mar 12 2014 |
14567 |
420.66 |
Mar 12 2014 |
24147 |
449.07 |