| Feb 24 2017 |
20029 |
517.67 |
| Feb 24 2017 |
26260 |
517.67 |
| Feb 17 2017 |
17717 |
491.88 |
| Feb 17 2017 |
23180 |
491.88 |
| Feb 10 2017 |
17940 |
491.88 |
| Feb 10 2017 |
23291 |
491.88 |
| Feb 03 2017 |
17884 |
491.88 |
| Feb 03 2017 |
23242 |
491.88 |
| Jan 27 2017 |
17866 |
491.88 |
| Jan 27 2017 |
23245 |
491.88 |
| Jan 20 2017 |
17810 |
491.88 |
| Jan 20 2017 |
23202 |
491.88 |
| Jan 13 2017 |
17778 |
491.88 |
| Jan 13 2017 |
23173 |
491.88 |
| Jan 06 2017 |
17778 |
491.88 |
| Jan 06 2017 |
23178 |
491.88 |
| Dec 30 2016 |
17779 |
491.88 |
| Dec 30 2016 |
23188 |
491.88 |
| Dec 23 2016 |
17779 |
491.88 |
| Dec 23 2016 |
23188 |
491.88 |
| Dec 16 2016 |
17779 |
491.88 |
| Dec 16 2016 |
23186 |
491.88 |
| Dec 09 2016 |
17776 |
491.88 |
| Dec 09 2016 |
23185 |
491.88 |
| Dec 02 2016 |
17776 |
491.88 |
| Dec 02 2016 |
23185 |
491.88 |
| Nov 25 2016 |
17776 |
491.88 |
| Nov 25 2016 |
23182 |
491.88 |
| Nov 18 2016 |
17776 |
491.88 |
| Nov 18 2016 |
23182 |
491.88 |
| Nov 11 2016 |
17751 |
491.88 |
| Nov 11 2016 |
23156 |
491.88 |
| Nov 04 2016 |
17751 |
491.88 |
| Nov 04 2016 |
23156 |
491.88 |
| Oct 28 2016 |
17766 |
491.88 |
| Oct 28 2016 |
23172 |
491.88 |
| Oct 21 2016 |
17786 |
491.88 |
| Oct 21 2016 |
23195 |
491.88 |
| Oct 14 2016 |
17794 |
491.88 |
| Oct 14 2016 |
23165 |
491.88 |
| Oct 07 2016 |
17806 |
491.88 |
| Oct 07 2016 |
23178 |
491.88 |
| Sep 30 2016 |
17819 |
491.88 |
| Sep 30 2016 |
23215 |
491.88 |
| Sep 23 2016 |
17602 |
491.88 |
| Sep 23 2016 |
23045 |
491.88 |
| Sep 16 2016 |
17521 |
491.88 |
| Sep 16 2016 |
23067 |
491.88 |
| Sep 09 2016 |
17638 |
491.88 |
| Sep 09 2016 |
23142 |
491.88 |
| Sep 02 2016 |
17695 |
491.88 |
| Sep 02 2016 |
17719 |
484.43 |
| Sep 02 2016 |
22997 |
489.4 |
| Aug 26 2016 |
17492 |
491.88 |
| Aug 26 2016 |
17780 |
484.43 |
| Aug 26 2016 |
22792 |
489.4 |
| Aug 19 2016 |
17520 |
491.88 |
| Aug 19 2016 |
17811 |
484.43 |
| Aug 19 2016 |
22807 |
489.4 |
| Aug 12 2016 |
17550 |
491.88 |
| Aug 12 2016 |
18049 |
484.43 |
| Aug 12 2016 |
24738 |
489.4 |
| Aug 05 2016 |
17600 |
491.88 |
| Aug 05 2016 |
17944 |
484.43 |
| Aug 05 2016 |
24869 |
489.4 |
| Jul 29 2016 |
17465 |
491.88 |
| Jul 29 2016 |
18003 |
484.43 |
| Jul 29 2016 |
25066 |
489.4 |
| Jul 22 2016 |
17585 |
491.88 |
| Jul 22 2016 |
18219 |
484.43 |
| Jul 22 2016 |
25293 |
489.4 |
| Jun 22 2016 |
17857 |
491.88 |
| Jun 22 2016 |
18533 |
484.43 |
| Jun 22 2016 |
26370 |
489.4 |
| Jun 15 2016 |
18092 |
491.88 |
| Jun 15 2016 |
18562 |
484.43 |
| Jun 15 2016 |
26634 |
489.4 |
| Jun 08 2016 |
18195 |
491.88 |
| Jun 08 2016 |
18703 |
484.43 |
| Jun 08 2016 |
26750 |
489.4 |
| Jun 01 2016 |
18263 |
491.88 |
| Jun 01 2016 |
18781 |
484.43 |
| Jun 01 2016 |
27041 |
489.4 |
| May 25 2016 |
18222 |
491.88 |
| May 25 2016 |
18678 |
484.43 |
| May 25 2016 |
26859 |
489.4 |
| May 18 2016 |
18319 |
491.88 |
| May 18 2016 |
18857 |
484.43 |
| May 18 2016 |
27126 |
489.4 |
| May 11 2016 |
18382 |
491.88 |
| May 11 2016 |
18803 |
484.43 |
| May 11 2016 |
27160 |
489.4 |
| May 04 2016 |
18290 |
491.88 |
| May 04 2016 |
18686 |
484.43 |
| May 04 2016 |
27043 |
489.4 |
| Apr 27 2016 |
18523 |
491.88 |
| Apr 27 2016 |
19023 |
484.43 |
| Apr 27 2016 |
27418 |
489.4 |
| Apr 20 2016 |
18409 |
491.88 |
| Apr 20 2016 |
19036 |
484.43 |
| Apr 20 2016 |
27394 |
489.4 |
| Apr 13 2016 |
18791 |
491.88 |
| Apr 13 2016 |
18886 |
484.43 |
| Apr 13 2016 |
27350 |
489.4 |
| Apr 06 2016 |
19250 |
491.88 |
| Apr 06 2016 |
18970 |
484.43 |
| Apr 06 2016 |
27621 |
489.4 |
| Mar 30 2016 |
19042 |
491.88 |
| Mar 30 2016 |
18871 |
484.43 |
| Mar 30 2016 |
27458 |
489.4 |
| Mar 23 2016 |
19356 |
491.88 |
| Mar 23 2016 |
18825 |
484.43 |
| Mar 23 2016 |
27572 |
489.4 |
| Mar 16 2016 |
19512 |
491.88 |
| Mar 16 2016 |
18765 |
484.43 |
| Mar 16 2016 |
27606 |
489.4 |
| Mar 09 2016 |
19643 |
491.88 |
| Mar 09 2016 |
18659 |
484.43 |
| Mar 09 2016 |
27692 |
489.4 |
| Mar 02 2016 |
18606 |
484.43 |
| Mar 02 2016 |
26716 |
484.43 |
| Feb 24 2016 |
18522 |
484.43 |
| Feb 24 2016 |
26566 |
484.43 |
| Feb 17 2016 |
18600 |
484.43 |
| Feb 17 2016 |
26833 |
484.43 |
| Feb 10 2016 |
18567 |
484.43 |
| Feb 10 2016 |
26761 |
484.43 |
| Feb 03 2016 |
18547 |
484.43 |
| Feb 03 2016 |
26742 |
484.43 |
| Jan 27 2016 |
18478 |
484.43 |
| Jan 27 2016 |
26729 |
484.43 |
| Jan 20 2016 |
18523 |
484.43 |
| Jan 20 2016 |
26737 |
484.43 |
| Jan 13 2016 |
18562 |
484.43 |
| Jan 13 2016 |
26783 |
484.43 |
| Jan 06 2016 |
18569 |
484.43 |
| Jan 06 2016 |
26792 |
484.43 |
| Dec 30 2015 |
18554 |
484.43 |
| Dec 30 2015 |
26772 |
484.43 |
| Dec 23 2015 |
18553 |
484.43 |
| Dec 23 2015 |
26771 |
484.43 |
| Dec 16 2015 |
18553 |
484.43 |
| Dec 16 2015 |
26771 |
484.43 |
| Dec 09 2015 |
18562 |
484.43 |
| Dec 09 2015 |
26776 |
484.43 |
| Dec 02 2015 |
18563 |
484.43 |
| Dec 02 2015 |
26778 |
484.43 |
| Nov 25 2015 |
18563 |
484.43 |
| Nov 25 2015 |
26779 |
484.43 |
| Nov 18 2015 |
18563 |
484.43 |
| Nov 18 2015 |
26778 |
484.43 |
| Nov 11 2015 |
18563 |
484.43 |
| Nov 11 2015 |
26759 |
484.43 |
| Nov 04 2015 |
18563 |
484.43 |
| Nov 04 2015 |
26759 |
484.43 |
| Oct 28 2015 |
18526 |
484.43 |
| Oct 28 2015 |
26715 |
484.43 |
| Oct 21 2015 |
18550 |
484.43 |
| Oct 21 2015 |
26691 |
484.43 |
| Oct 14 2015 |
18547 |
484.43 |
| Oct 14 2015 |
26677 |
484.43 |
| Oct 07 2015 |
18494 |
484.43 |
| Oct 07 2015 |
26677 |
484.43 |
| Sep 30 2015 |
18491 |
484.43 |
| Sep 30 2015 |
26691 |
484.43 |
| Sep 23 2015 |
18471 |
484.43 |
| Sep 23 2015 |
26738 |
484.43 |
| Feb 25 2015 |
15001 |
442.48 |
| Feb 25 2015 |
21704 |
442.48 |
| Feb 18 2015 |
14331 |
435.58 |
| Feb 18 2015 |
20768 |
435.58 |
| Feb 11 2015 |
15642 |
446.92 |
| Feb 11 2015 |
22434 |
446.92 |
| Feb 04 2015 |
15670 |
446.92 |
| Feb 04 2015 |
15984 |
452.69 |
| Feb 04 2015 |
21283 |
439 |
| Jan 28 2015 |
15610 |
446.92 |
| Jan 28 2015 |
16011 |
452.69 |
| Jan 28 2015 |
21294 |
439 |
| Jan 21 2015 |
15621 |
446.92 |
| Jan 21 2015 |
15981 |
452.69 |
| Jan 21 2015 |
21304 |
439 |
| Jan 14 2015 |
15637 |
446.92 |
| Jan 14 2015 |
15970 |
452.69 |
| Jan 14 2015 |
21312 |
439 |
| Jan 07 2015 |
15638 |
446.92 |
| Jan 07 2015 |
15944 |
452.69 |
| Jan 07 2015 |
21283 |
439 |
| Dec 31 2014 |
15638 |
446.92 |
| Dec 31 2014 |
15943 |
452.69 |
| Dec 31 2014 |
21293 |
439 |
| Dec 24 2014 |
15638 |
446.92 |
| Dec 24 2014 |
15943 |
452.69 |
| Dec 24 2014 |
21293 |
439 |
| Dec 17 2014 |
15638 |
446.92 |
| Dec 17 2014 |
15926 |
452.69 |
| Dec 17 2014 |
21283 |
439 |
| Dec 10 2014 |
15638 |
446.92 |
| Dec 10 2014 |
15926 |
452.69 |
| Dec 10 2014 |
21283 |
439 |
| Dec 03 2014 |
15638 |
446.92 |
| Dec 03 2014 |
15926 |
452.69 |
| Dec 03 2014 |
21283 |
439 |
| Nov 26 2014 |
15638 |
446.92 |
| Nov 26 2014 |
15926 |
452.69 |
| Nov 26 2014 |
21283 |
439 |
| Nov 19 2014 |
15638 |
446.92 |
| Nov 19 2014 |
15926 |
452.69 |
| Nov 19 2014 |
21283 |
439 |
| Nov 12 2014 |
15638 |
446.92 |
| Nov 12 2014 |
15926 |
452.69 |
| Nov 12 2014 |
21283 |
439 |
| Nov 05 2014 |
15638 |
446.92 |
| Nov 05 2014 |
15926 |
452.69 |
| Nov 05 2014 |
21283 |
439 |
| Oct 29 2014 |
15633 |
446.92 |
| Oct 29 2014 |
15926 |
452.69 |
| Oct 29 2014 |
21280 |
439 |
| Oct 22 2014 |
15610 |
446.92 |
| Oct 22 2014 |
15861 |
452.69 |
| Oct 22 2014 |
21290 |
439 |
| Oct 15 2014 |
15524 |
446.92 |
| Oct 15 2014 |
15848 |
452.69 |
| Oct 15 2014 |
21226 |
439 |
| Oct 08 2014 |
15531 |
446.92 |
| Oct 08 2014 |
15825 |
452.69 |
| Oct 08 2014 |
21217 |
439 |
| Oct 01 2014 |
15539 |
446.92 |
| Oct 01 2014 |
15862 |
452.69 |
| Oct 01 2014 |
21244 |
439 |
| Sep 24 2014 |
15638 |
446.92 |
| Sep 24 2014 |
15794 |
452.69 |
| Sep 24 2014 |
21263 |
439 |
| Sep 17 2014 |
15523 |
446.92 |
| Sep 17 2014 |
15862 |
452.69 |
| Sep 17 2014 |
21235 |
439 |
| Sep 10 2014 |
15547 |
446.92 |
| Sep 10 2014 |
15707 |
452.69 |
| Sep 10 2014 |
21255 |
439 |
| Sep 03 2014 |
15571 |
446.92 |
| Sep 03 2014 |
15723 |
452.69 |
| Sep 03 2014 |
21316 |
439 |
| Aug 27 2014 |
15460 |
446.92 |
| Aug 27 2014 |
15814 |
452.69 |
| Aug 27 2014 |
21367 |
439 |
| Aug 20 2014 |
15470 |
446.92 |
| Aug 20 2014 |
15721 |
452.69 |
| Aug 20 2014 |
21388 |
439 |
| Aug 13 2014 |
15427 |
446.92 |
| Aug 13 2014 |
15782 |
452.69 |
| Aug 13 2014 |
21447 |
439 |
| Aug 06 2014 |
15595 |
446.92 |
| Aug 06 2014 |
15844 |
452.69 |
| Aug 06 2014 |
21514 |
439 |
| Jul 30 2014 |
15642 |
446.92 |
| Jul 30 2014 |
15866 |
452.69 |
| Jul 30 2014 |
21675 |
439 |
| Jul 23 2014 |
15507 |
446.92 |
| Jul 23 2014 |
15684 |
452.69 |
| Jul 23 2014 |
21504 |
439 |
| Jul 16 2014 |
15674 |
446.92 |
| Jul 16 2014 |
15671 |
452.69 |
| Jul 16 2014 |
21485 |
439 |
| Jul 09 2014 |
15766 |
446.92 |
| Jul 09 2014 |
15826 |
452.69 |
| Jul 09 2014 |
21515 |
439 |
| Jul 02 2014 |
15840 |
446.92 |
| Jul 02 2014 |
15972 |
452.69 |
| Jul 02 2014 |
21717 |
439 |
| Jun 25 2014 |
15935 |
446.92 |
| Jun 25 2014 |
16130 |
452.69 |
| Jun 25 2014 |
21809 |
439 |
| Jun 18 2014 |
15987 |
446.92 |
| Jun 18 2014 |
16256 |
452.69 |
| Jun 18 2014 |
21801 |
439 |
| Jun 11 2014 |
15910 |
446.92 |
| Jun 11 2014 |
16257 |
452.69 |
| Jun 11 2014 |
22024 |
439 |
| Jun 04 2014 |
15997 |
446.92 |
| Jun 04 2014 |
16564 |
452.69 |
| Jun 04 2014 |
22191 |
439 |
| May 28 2014 |
15909 |
446.92 |
| May 28 2014 |
16529 |
452.69 |
| May 28 2014 |
22110 |
439 |
| May 21 2014 |
15961 |
446.92 |
| May 21 2014 |
16614 |
452.69 |
| May 21 2014 |
22244 |
439 |
| May 14 2014 |
16064 |
446.92 |
| May 14 2014 |
16734 |
452.69 |
| May 14 2014 |
22338 |
439 |
| May 07 2014 |
15646 |
446.92 |
| May 07 2014 |
16520 |
452.69 |
| May 07 2014 |
22037 |
439 |
| Apr 30 2014 |
16130 |
446.92 |
| Apr 30 2014 |
17052 |
452.69 |
| Apr 30 2014 |
22551 |
439 |
| Apr 23 2014 |
16447 |
446.92 |
| Apr 23 2014 |
17248 |
452.69 |
| Apr 23 2014 |
22875 |
439 |
| Apr 16 2014 |
16433 |
446.92 |
| Apr 16 2014 |
17107 |
452.69 |
| Apr 16 2014 |
22749 |
439 |
| Apr 09 2014 |
17030 |
446.92 |
| Apr 09 2014 |
17263 |
452.69 |
| Apr 09 2014 |
23128 |
439 |
| Apr 02 2014 |
17091 |
446.92 |
| Apr 02 2014 |
17457 |
452.69 |
| Apr 02 2014 |
22744 |
439 |
| Mar 26 2014 |
16739 |
446.92 |
| Mar 26 2014 |
17832 |
452.69 |
| Mar 26 2014 |
22697 |
439 |
| Mar 19 2014 |
16651 |
446.92 |
| Mar 19 2014 |
17943 |
452.69 |
| Mar 19 2014 |
22665 |
439 |
| Mar 12 2014 |
16671 |
446.92 |
| Mar 12 2014 |
17943 |
452.69 |
| Mar 12 2014 |
22665 |
439 |
