| Apr 19 2024 |
2990 |
354.7 |
| Apr 19 2024 |
6310 |
354.7 |
| Apr 17 2024 |
2955 |
354.7 |
| Apr 17 2024 |
6289 |
354.7 |
| Apr 10 2024 |
2930 |
354.7 |
| Apr 10 2024 |
6275 |
354.7 |
| Apr 03 2024 |
2953 |
354.7 |
| Apr 03 2024 |
6287 |
354.7 |
| Mar 27 2024 |
3037 |
356.01 |
| Mar 27 2024 |
6375 |
356.01 |
| Mar 21 2024 |
3065 |
356.01 |
| Mar 21 2024 |
6361 |
356.01 |
| Mar 14 2024 |
2564 |
342.63 |
| Mar 14 2024 |
5520 |
342.63 |
| Mar 07 2024 |
2388 |
336.57 |
| Mar 07 2024 |
5181 |
336.57 |
| Feb 29 2024 |
2437 |
336.57 |
| Feb 29 2024 |
5209 |
336.57 |
| Feb 22 2024 |
2506 |
359.92 |
| Feb 22 2024 |
3717 |
359.92 |
| Feb 15 2024 |
2447 |
359.92 |
| Feb 15 2024 |
3697 |
359.92 |
| Feb 08 2024 |
2441 |
359.92 |
| Feb 08 2024 |
3672 |
359.92 |
| Feb 01 2024 |
2400 |
359.92 |
| Feb 01 2024 |
3634 |
359.92 |
| Jan 25 2024 |
2374 |
359.92 |
| Jan 25 2024 |
3587 |
359.92 |
| Jan 18 2024 |
2374 |
359.92 |
| Jan 18 2024 |
3590 |
359.92 |
| Jan 11 2024 |
2374 |
359.92 |
| Jan 11 2024 |
3586 |
359.92 |
| Jan 04 2024 |
2374 |
359.92 |
| Jan 04 2024 |
3553 |
359.92 |
| Dec 28 2023 |
2374 |
359.92 |
| Dec 28 2023 |
3545 |
359.92 |
| Dec 21 2023 |
2374 |
359.92 |
| Dec 21 2023 |
3545 |
359.92 |
| Dec 14 2023 |
2374 |
359.92 |
| Dec 14 2023 |
3521 |
359.92 |
| Dec 07 2023 |
2374 |
359.92 |
| Dec 07 2023 |
3521 |
359.92 |
| Nov 30 2023 |
2385 |
359.92 |
| Nov 30 2023 |
3526 |
359.92 |
| Nov 23 2023 |
2386 |
359.92 |
| Nov 23 2023 |
3507 |
359.92 |
| Nov 16 2023 |
2387 |
359.92 |
| Nov 16 2023 |
3481 |
359.92 |
| Nov 09 2023 |
2399 |
359.92 |
| Nov 09 2023 |
3461 |
359.92 |
| Nov 02 2023 |
2397 |
359.92 |
| Nov 02 2023 |
3459 |
359.92 |
| Oct 26 2023 |
2389 |
359.92 |
| Oct 26 2023 |
3453 |
359.92 |
| Oct 19 2023 |
2388 |
359.92 |
| Oct 19 2023 |
3437 |
359.92 |
| Oct 12 2023 |
2383 |
359.92 |
| Oct 12 2023 |
3414 |
359.92 |
| Oct 05 2023 |
2356 |
359.92 |
| Oct 05 2023 |
3278 |
359.92 |
| Sep 28 2023 |
2358 |
359.92 |
| Sep 28 2023 |
3276 |
359.92 |
| Sep 21 2023 |
2351 |
359.92 |
| Sep 21 2023 |
3221 |
359.92 |
| Sep 14 2023 |
2375 |
359.92 |
| Sep 14 2023 |
3268 |
359.92 |
| Sep 07 2023 |
2387 |
359.92 |
| Sep 07 2023 |
3310 |
359.92 |
| Aug 31 2023 |
2387 |
359.92 |
| Aug 31 2023 |
3312 |
359.92 |
| Aug 24 2023 |
2404 |
359.92 |
| Aug 24 2023 |
3286 |
359.92 |
| Aug 17 2023 |
2416 |
359.92 |
| Aug 17 2023 |
3326 |
359.92 |
| Aug 10 2023 |
2424 |
359.92 |
| Aug 10 2023 |
3368 |
359.92 |
| Aug 03 2023 |
2408 |
359.92 |
| Aug 03 2023 |
3386 |
359.92 |
| Jul 27 2023 |
2413 |
359.92 |
| Jul 27 2023 |
3375 |
359.92 |
| Jul 20 2023 |
2469 |
359.92 |
| Jul 20 2023 |
3163 |
359.92 |
| Jul 13 2023 |
2496 |
359.92 |
| Jul 13 2023 |
3186 |
359.92 |
| Jul 06 2023 |
2503 |
359.92 |
| Jul 06 2023 |
3163 |
359.92 |
| Jun 29 2023 |
2500 |
359.92 |
| Jun 29 2023 |
3165 |
359.92 |
| Jun 22 2023 |
2496 |
359.92 |
| Jun 22 2023 |
3180 |
359.92 |
| Jun 15 2023 |
2399 |
359.92 |
| Jun 15 2023 |
3141 |
359.92 |
| Jun 08 2023 |
2409 |
359.92 |
| Jun 08 2023 |
3175 |
359.92 |
| Jun 01 2023 |
2391 |
359.92 |
| Jun 01 2023 |
3153 |
359.92 |
| May 25 2023 |
2408 |
359.92 |
| May 25 2023 |
3120 |
359.92 |
| May 18 2023 |
2379 |
359.92 |
| May 18 2023 |
3072 |
359.92 |
| May 11 2023 |
2396 |
359.92 |
| May 11 2023 |
3064 |
359.92 |
| May 04 2023 |
2351 |
359.92 |
| May 04 2023 |
2944 |
359.92 |
| Apr 27 2023 |
2708 |
369.75 |
| Apr 27 2023 |
3411 |
369.75 |
| Apr 20 2023 |
2596 |
369.75 |
| Apr 20 2023 |
3405 |
369.75 |
| Apr 13 2023 |
2792 |
355.76 |
| Apr 13 2023 |
5775 |
355.76 |
| Apr 06 2023 |
2763 |
355.76 |
| Apr 06 2023 |
5755 |
355.76 |
| Mar 30 2023 |
2736 |
355.76 |
| Mar 30 2023 |
5749 |
355.76 |
| Mar 23 2023 |
3368 |
377.13 |
| Mar 23 2023 |
6900 |
377.13 |
| Mar 16 2023 |
3332 |
377.13 |
| Mar 16 2023 |
6854 |
377.13 |
| Mar 09 2023 |
3235 |
377.13 |
| Mar 09 2023 |
6783 |
377.13 |
| Mar 02 2023 |
3216 |
377.13 |
| Mar 02 2023 |
6743 |
377.13 |
| Feb 23 2023 |
3221 |
377.13 |
| Feb 23 2023 |
6744 |
377.13 |
| Feb 16 2023 |
3147 |
377.13 |
| Feb 16 2023 |
6677 |
377.13 |
| Feb 09 2023 |
3148 |
377.13 |
| Feb 09 2023 |
6667 |
377.13 |
| Feb 02 2023 |
3155 |
377.13 |
| Feb 02 2023 |
6651 |
377.13 |
| Jan 26 2023 |
3154 |
377.13 |
| Jan 26 2023 |
6636 |
377.13 |
| Jan 19 2023 |
3154 |
377.13 |
| Jan 19 2023 |
6627 |
377.13 |
| Jan 12 2023 |
3154 |
377.13 |
| Jan 12 2023 |
6627 |
377.13 |
| Jan 05 2023 |
3154 |
377.13 |
| Jan 05 2023 |
6628 |
377.13 |
| Dec 29 2022 |
3154 |
377.13 |
| Dec 29 2022 |
6628 |
377.13 |
| Dec 22 2022 |
3154 |
377.13 |
| Dec 22 2022 |
6628 |
377.13 |
| Dec 15 2022 |
3147 |
377.13 |
| Dec 15 2022 |
6631 |
377.13 |
| Dec 08 2022 |
3147 |
377.13 |
| Dec 08 2022 |
6628 |
377.13 |
| Dec 01 2022 |
3147 |
377.13 |
| Dec 01 2022 |
6628 |
377.13 |
| Nov 24 2022 |
3147 |
377.13 |
| Nov 24 2022 |
6628 |
377.13 |
| Nov 17 2022 |
3136 |
377.13 |
| Nov 17 2022 |
6626 |
377.13 |
| Nov 10 2022 |
3137 |
377.13 |
| Nov 10 2022 |
6627 |
377.13 |
| Nov 03 2022 |
3138 |
377.13 |
| Nov 03 2022 |
6615 |
377.13 |
| Oct 27 2022 |
3138 |
377.13 |
| Oct 27 2022 |
6606 |
377.13 |
| Oct 20 2022 |
3143 |
377.13 |
| Oct 20 2022 |
6611 |
377.13 |
| Oct 13 2022 |
3141 |
377.13 |
| Oct 13 2022 |
6603 |
377.13 |
| Oct 06 2022 |
3143 |
377.13 |
| Oct 06 2022 |
6601 |
377.13 |
| Sep 29 2022 |
3136 |
377.13 |
| Sep 29 2022 |
6606 |
377.13 |
| Sep 22 2022 |
3116 |
377.13 |
| Sep 22 2022 |
6595 |
377.13 |
| Sep 15 2022 |
3112 |
377.13 |
| Sep 15 2022 |
6588 |
377.13 |
| Sep 08 2022 |
3117 |
377.13 |
| Sep 08 2022 |
6557 |
377.13 |
| Sep 01 2022 |
3083 |
377.13 |
| Sep 01 2022 |
6473 |
377.13 |
| Aug 25 2022 |
3053 |
377.13 |
| Aug 25 2022 |
6424 |
377.13 |
| Aug 18 2022 |
3004 |
377.13 |
| Aug 18 2022 |
6389 |
377.13 |
| Aug 11 2022 |
2988 |
377.13 |
| Aug 11 2022 |
6354 |
377.13 |
| Aug 04 2022 |
2968 |
377.13 |
| Aug 04 2022 |
6340 |
377.13 |
| Jul 28 2022 |
2924 |
377.13 |
| Jul 28 2022 |
6255 |
377.13 |
| Jul 21 2022 |
2899 |
377.13 |
| Jul 21 2022 |
6174 |
377.13 |
| Jul 14 2022 |
2887 |
377.13 |
| Jul 14 2022 |
6152 |
377.13 |
| Jul 07 2022 |
2842 |
377.13 |
| Jul 07 2022 |
6092 |
377.13 |
| Jun 30 2022 |
2814 |
377.13 |
| Jun 30 2022 |
6069 |
377.13 |
| Jun 23 2022 |
2808 |
377.13 |
| Jun 23 2022 |
6055 |
377.13 |
| Jun 16 2022 |
2765 |
377.13 |
| Jun 16 2022 |
5910 |
377.13 |
| Jun 09 2022 |
2733 |
377.13 |
| Jun 09 2022 |
5833 |
377.13 |
| Jun 02 2022 |
2677 |
377.13 |
| Jun 02 2022 |
5673 |
377.13 |
| May 26 2022 |
2640 |
377.13 |
| May 26 2022 |
5549 |
377.13 |
| May 19 2022 |
2537 |
377.13 |
| May 19 2022 |
5395 |
377.13 |
| May 12 2022 |
2523 |
377.13 |
| May 12 2022 |
5351 |
377.13 |
| May 05 2022 |
2438 |
377.13 |
| May 05 2022 |
5214 |
377.13 |
| Apr 28 2022 |
2356 |
377.13 |
| Apr 28 2022 |
5080 |
377.13 |
| Apr 21 2022 |
2196 |
377.13 |
| Apr 21 2022 |
4889 |
377.13 |
| Apr 14 2022 |
2077 |
377.13 |
| Apr 14 2022 |
4812 |
377.13 |
| Apr 07 2022 |
2058 |
381.43 |
| Apr 07 2022 |
4924 |
381.43 |
| Mar 31 2022 |
2047 |
381.43 |
| Mar 31 2022 |
4914 |
381.43 |
| Mar 24 2022 |
1909 |
381.43 |
| Mar 24 2022 |
4778 |
381.43 |
| Mar 17 2022 |
1905 |
381.43 |
| Mar 17 2022 |
4744 |
381.43 |
| Mar 10 2022 |
1800 |
381.43 |
| Mar 10 2022 |
4669 |
381.43 |
| Mar 03 2022 |
1819 |
381.43 |
| Mar 03 2022 |
4677 |
381.43 |
| Feb 24 2022 |
1739 |
381.43 |
| Feb 24 2022 |
4556 |
381.43 |
| Feb 17 2022 |
1617 |
381.43 |
| Feb 17 2022 |
4261 |
381.43 |
| Feb 10 2022 |
1649 |
381.43 |
| Feb 10 2022 |
4338 |
381.43 |
| Feb 03 2022 |
1670 |
381.43 |
| Feb 03 2022 |
4365 |
381.43 |
| Jan 27 2022 |
1683 |
381.43 |
| Jan 27 2022 |
4380 |
381.43 |
| Jan 20 2022 |
1700 |
381.43 |
| Jan 20 2022 |
4400 |
381.43 |
| Jan 13 2022 |
1700 |
381.43 |
| Jan 13 2022 |
4409 |
381.43 |
| Jan 06 2022 |
1700 |
381.43 |
| Jan 06 2022 |
4409 |
381.43 |
| Dec 30 2021 |
1700 |
381.43 |
| Dec 30 2021 |
4410 |
381.43 |
| Dec 23 2021 |
1700 |
381.43 |
| Dec 23 2021 |
4410 |
381.43 |
| Dec 16 2021 |
1700 |
381.43 |
| Dec 16 2021 |
4410 |
381.43 |
| Dec 09 2021 |
1700 |
381.43 |
| Dec 09 2021 |
4410 |
381.43 |
| Dec 02 2021 |
1700 |
381.43 |
| Dec 02 2021 |
4411 |
381.43 |
| Nov 25 2021 |
1700 |
381.43 |
| Nov 25 2021 |
4411 |
381.43 |
| Nov 18 2021 |
1700 |
381.43 |
| Nov 18 2021 |
4411 |
381.43 |
| Nov 11 2021 |
1700 |
381.43 |
| Nov 11 2021 |
4411 |
381.43 |
| Nov 04 2021 |
1717 |
381.43 |
| Nov 04 2021 |
4420 |
381.43 |
| Oct 28 2021 |
1717 |
381.43 |
| Oct 28 2021 |
4420 |
381.43 |
| Oct 21 2021 |
1717 |
381.43 |
| Oct 21 2021 |
4420 |
381.43 |
| Oct 14 2021 |
1725 |
381.43 |
| Oct 14 2021 |
4425 |
381.43 |
| Oct 07 2021 |
1725 |
381.43 |
| Oct 07 2021 |
4425 |
381.43 |
| Sep 30 2021 |
1692 |
381.43 |
| Sep 30 2021 |
4379 |
381.43 |
| Sep 23 2021 |
1670 |
381.43 |
| Sep 23 2021 |
4277 |
381.43 |
| Sep 16 2021 |
1611 |
381.43 |
| Sep 16 2021 |
4197 |
381.43 |
| Sep 09 2021 |
1623 |
381.43 |
| Sep 09 2021 |
4196 |
381.43 |
| Sep 02 2021 |
1620 |
381.43 |
| Sep 02 2021 |
4051 |
381.43 |
| Aug 26 2021 |
1587 |
381.43 |
| Aug 26 2021 |
4074 |
381.43 |
| Aug 19 2021 |
1571 |
381.43 |
| Aug 19 2021 |
3943 |
381.43 |
| Aug 12 2021 |
1554 |
381.43 |
| Aug 12 2021 |
3922 |
381.43 |
| Aug 05 2021 |
1496 |
381.43 |
| Aug 05 2021 |
3850 |
381.43 |
| Jul 29 2021 |
1487 |
381.43 |
| Jul 29 2021 |
3801 |
381.43 |
| Jul 22 2021 |
1429 |
381.43 |
| Jul 22 2021 |
3657 |
381.43 |
| Jul 15 2021 |
1460 |
381.43 |
| Jul 15 2021 |
3646 |
381.43 |
| Jul 08 2021 |
1453 |
381.43 |
| Jul 08 2021 |
3621 |
381.43 |
| Jul 01 2021 |
1456 |
381.43 |
| Jul 01 2021 |
3604 |
381.43 |
| Jun 24 2021 |
1390 |
381.43 |
| Jun 24 2021 |
3572 |
381.43 |
| Jun 17 2021 |
1354 |
381.43 |
| Jun 17 2021 |
3425 |
381.43 |
| Jun 10 2021 |
1285 |
381.43 |
| Jun 10 2021 |
3233 |
381.43 |
| Jun 03 2021 |
3188 |
381.43 |
| May 27 2021 |
602 |
381.43 |
| May 27 2021 |
1304 |
381.43 |
| May 07 2021 |
4850 |
381.43 |
| Apr 30 2021 |
1084 |
382.05 |
| Apr 30 2021 |
1951 |
382.05 |
| Apr 23 2021 |
860 |
382.05 |
| Apr 23 2021 |
1724 |
382.05 |
| Apr 16 2021 |
946 |
409.18 |
| Apr 16 2021 |
2211 |
409.18 |
| Feb 09 2018 |
3526 |
364.04 |
| Feb 09 2018 |
3152 |
358.43 |
| Feb 09 2018 |
4850 |
361.24 |
| Feb 02 2018 |
3526 |
364.04 |
| Feb 02 2018 |
3157 |
358.43 |
| Feb 02 2018 |
4866 |
361.24 |
| Jan 26 2018 |
3541 |
364.04 |
| Jan 26 2018 |
3160 |
358.43 |
| Jan 26 2018 |
4873 |
361.24 |
| Jan 19 2018 |
3542 |
364.04 |
| Jan 19 2018 |
3160 |
358.43 |
| Jan 19 2018 |
4876 |
361.24 |
| Jan 12 2018 |
3549 |
364.04 |
| Jan 12 2018 |
3166 |
358.43 |
| Jan 12 2018 |
4889 |
361.24 |
| Jan 05 2018 |
3549 |
364.04 |
| Jan 05 2018 |
3172 |
358.43 |
| Jan 05 2018 |
4890 |
361.24 |
| Dec 29 2017 |
3549 |
364.04 |
| Dec 29 2017 |
3172 |
358.43 |
| Dec 29 2017 |
4890 |
361.24 |
| Dec 22 2017 |
3549 |
364.04 |
| Dec 22 2017 |
3172 |
358.43 |
| Dec 22 2017 |
4890 |
361.24 |
| Dec 15 2017 |
3549 |
364.04 |
| Dec 15 2017 |
3173 |
358.43 |
| Dec 15 2017 |
4890 |
361.24 |
| Dec 08 2017 |
3549 |
364.04 |
| Dec 08 2017 |
3173 |
358.43 |
| Dec 08 2017 |
4890 |
361.24 |
| Dec 01 2017 |
3549 |
364.04 |
| Dec 01 2017 |
3173 |
358.43 |
| Dec 01 2017 |
4890 |
361.24 |
| Nov 24 2017 |
3549 |
364.04 |
| Nov 24 2017 |
3173 |
358.43 |
| Nov 24 2017 |
4890 |
361.24 |
| Nov 17 2017 |
3549 |
364.04 |
| Nov 17 2017 |
3173 |
358.43 |
| Nov 17 2017 |
4890 |
361.24 |
| Nov 10 2017 |
3552 |
364.04 |
| Nov 10 2017 |
3173 |
358.43 |
| Nov 10 2017 |
4894 |
361.24 |
| Nov 03 2017 |
3552 |
364.04 |
| Nov 03 2017 |
3173 |
358.43 |
| Nov 03 2017 |
4894 |
361.24 |
| Oct 27 2017 |
3588 |
364.04 |
| Oct 27 2017 |
3173 |
358.43 |
| Oct 27 2017 |
4925 |
361.24 |
| Oct 20 2017 |
3565 |
364.04 |
| Oct 20 2017 |
3180 |
358.43 |
| Oct 20 2017 |
4909 |
361.24 |
| Oct 13 2017 |
3581 |
364.04 |
| Oct 13 2017 |
3180 |
358.43 |
| Oct 13 2017 |
4921 |
361.24 |
| Oct 06 2017 |
3584 |
364.04 |
| Oct 06 2017 |
3179 |
358.43 |
| Oct 06 2017 |
4919 |
361.24 |
| Sep 29 2017 |
3583 |
364.04 |
| Sep 29 2017 |
3180 |
358.43 |
| Sep 29 2017 |
4873 |
361.24 |
| Sep 22 2017 |
3638 |
364.04 |
| Sep 22 2017 |
3176 |
358.43 |
| Sep 22 2017 |
4926 |
361.24 |
| Sep 15 2017 |
3657 |
364.04 |
| Sep 15 2017 |
3205 |
358.43 |
| Sep 15 2017 |
4965 |
361.24 |
| Sep 08 2017 |
3627 |
364.04 |
| Sep 08 2017 |
3244 |
358.43 |
| Sep 08 2017 |
5067 |
361.24 |
| Sep 01 2017 |
3616 |
364.04 |
| Sep 01 2017 |
3303 |
358.43 |
| Sep 01 2017 |
5065 |
361.24 |
| Aug 25 2017 |
3956 |
364.04 |
| Aug 25 2017 |
3309 |
358.43 |
| Aug 25 2017 |
5392 |
361.24 |
| Aug 18 2017 |
3966 |
364.04 |
| Aug 18 2017 |
3349 |
358.43 |
| Aug 18 2017 |
5441 |
361.24 |
| Aug 11 2017 |
4004 |
364.04 |
| Aug 11 2017 |
3327 |
358.43 |
| Aug 11 2017 |
5476 |
361.24 |
| Aug 04 2017 |
4018 |
364.04 |
| Aug 04 2017 |
3380 |
358.43 |
| Aug 04 2017 |
5537 |
361.24 |
| Jul 28 2017 |
4048 |
364.04 |
| Jul 28 2017 |
3410 |
358.43 |
| Jul 28 2017 |
5604 |
361.24 |
| Jul 21 2017 |
4141 |
364.04 |
| Jul 21 2017 |
3488 |
358.43 |
| Jul 21 2017 |
5707 |
361.24 |
| Jul 14 2017 |
4193 |
364.04 |
| Jul 14 2017 |
3518 |
358.43 |
| Jul 14 2017 |
5749 |
361.24 |
| Jul 07 2017 |
4221 |
364.04 |
| Jul 07 2017 |
3547 |
358.43 |
| Jul 07 2017 |
5786 |
361.24 |
| Jun 30 2017 |
4241 |
364.04 |
| Jun 30 2017 |
3586 |
358.43 |
| Jun 30 2017 |
5800 |
361.24 |
| Jun 23 2017 |
4363 |
364.04 |
| Jun 23 2017 |
4409 |
358.43 |
| Jun 23 2017 |
5848 |
361.24 |
| Jun 16 2017 |
4361 |
364.04 |
| Jun 16 2017 |
4505 |
358.43 |
| Jun 16 2017 |
5898 |
361.24 |
| Jun 09 2017 |
4209 |
364.04 |
| Jun 09 2017 |
4576 |
358.43 |
| Jun 09 2017 |
5782 |
361.24 |
| Jun 02 2017 |
4391 |
364.04 |
| Jun 02 2017 |
4599 |
358.43 |
| Jun 02 2017 |
5937 |
361.24 |
| May 26 2017 |
4405 |
364.04 |
| May 26 2017 |
4661 |
358.43 |
| May 26 2017 |
5948 |
361.24 |
| May 19 2017 |
4509 |
364.04 |
| May 19 2017 |
4657 |
358.43 |
| May 19 2017 |
6008 |
361.24 |
| May 12 2017 |
4567 |
364.04 |
| May 12 2017 |
4732 |
358.43 |
| May 12 2017 |
6066 |
361.24 |
| May 05 2017 |
4610 |
364.04 |
| May 05 2017 |
4808 |
358.43 |
| May 05 2017 |
6128 |
361.24 |
| Apr 28 2017 |
4638 |
364.04 |
| Apr 28 2017 |
4710 |
358.43 |
| Apr 28 2017 |
6127 |
361.24 |
| Apr 21 2017 |
4719 |
364.04 |
| Apr 21 2017 |
4844 |
358.43 |
| Apr 21 2017 |
6201 |
361.24 |
| Apr 14 2017 |
4776 |
364.04 |
| Apr 14 2017 |
4913 |
358.43 |
| Apr 14 2017 |
6267 |
361.24 |
| Apr 07 2017 |
4733 |
364.04 |
| Apr 07 2017 |
4984 |
358.43 |
| Apr 07 2017 |
6134 |
361.24 |
| Mar 31 2017 |
4789 |
364.04 |
| Mar 31 2017 |
5133 |
358.43 |
| Mar 31 2017 |
6255 |
361.24 |
| Mar 24 2017 |
4702 |
364.04 |
| Mar 24 2017 |
5062 |
358.43 |
| Mar 24 2017 |
6196 |
361.24 |
| Mar 17 2017 |
4767 |
364.04 |
| Mar 17 2017 |
5122 |
358.43 |
| Mar 17 2017 |
6223 |
361.24 |
| Mar 10 2017 |
4807 |
364.04 |
| Mar 10 2017 |
5159 |
358.43 |
| Mar 10 2017 |
6256 |
361.24 |
| Feb 24 2017 |
2939 |
334.3 |
| Feb 24 2017 |
3992 |
334.3 |
| Feb 17 2017 |
2395 |
323.75 |
| Feb 17 2017 |
3240 |
323.75 |
| Feb 10 2017 |
2292 |
321.41 |
| Feb 10 2017 |
3507 |
337.16 |
| Feb 10 2017 |
3083 |
321.05 |
| Feb 03 2017 |
2308 |
321.41 |
| Feb 03 2017 |
3510 |
337.16 |
| Feb 03 2017 |
3087 |
321.05 |
| Jan 27 2017 |
2312 |
321.41 |
| Jan 27 2017 |
3526 |
337.16 |
| Jan 27 2017 |
3098 |
321.05 |
| Jan 20 2017 |
2319 |
321.41 |
| Jan 20 2017 |
3531 |
337.16 |
| Jan 20 2017 |
3111 |
321.05 |
| Jan 13 2017 |
2324 |
321.41 |
| Jan 13 2017 |
3532 |
337.16 |
| Jan 13 2017 |
3115 |
321.05 |
| Jan 06 2017 |
2324 |
321.41 |
| Jan 06 2017 |
3532 |
337.16 |
| Jan 06 2017 |
3122 |
321.05 |
| Dec 30 2016 |
2324 |
321.41 |
| Dec 30 2016 |
3532 |
337.16 |
| Dec 30 2016 |
3123 |
321.05 |
| Dec 23 2016 |
2324 |
321.41 |
| Dec 23 2016 |
3532 |
337.16 |
| Dec 23 2016 |
3123 |
321.05 |
| Dec 16 2016 |
2324 |
321.41 |
| Dec 16 2016 |
3532 |
337.16 |
| Dec 16 2016 |
3122 |
321.05 |
| Dec 09 2016 |
2324 |
321.41 |
| Dec 09 2016 |
3531 |
337.16 |
| Dec 09 2016 |
3121 |
321.05 |
| Dec 02 2016 |
2324 |
321.41 |
| Dec 02 2016 |
3531 |
337.16 |
| Dec 02 2016 |
3121 |
321.05 |
| Nov 25 2016 |
2324 |
321.41 |
| Nov 25 2016 |
3533 |
337.16 |
| Nov 25 2016 |
3121 |
321.05 |
| Nov 18 2016 |
2324 |
321.41 |
| Nov 18 2016 |
3533 |
337.16 |
| Nov 18 2016 |
3121 |
321.05 |
| Nov 11 2016 |
2323 |
321.41 |
| Nov 11 2016 |
3533 |
337.16 |
| Nov 11 2016 |
3121 |
321.05 |
| Nov 04 2016 |
2323 |
321.41 |
| Nov 04 2016 |
3533 |
337.16 |
| Nov 04 2016 |
3121 |
321.05 |
| Oct 28 2016 |
2319 |
321.41 |
| Oct 28 2016 |
3533 |
337.16 |
| Oct 28 2016 |
3119 |
321.05 |
| Oct 21 2016 |
2325 |
321.41 |
| Oct 21 2016 |
3537 |
337.16 |
| Oct 21 2016 |
3126 |
321.05 |
| Oct 14 2016 |
2328 |
321.41 |
| Oct 14 2016 |
3557 |
337.16 |
| Oct 14 2016 |
3134 |
321.05 |
| Oct 07 2016 |
2339 |
321.41 |
| Oct 07 2016 |
3558 |
337.16 |
| Oct 07 2016 |
3144 |
321.05 |
| Sep 30 2016 |
2339 |
321.41 |
| Sep 30 2016 |
3558 |
337.16 |
| Sep 30 2016 |
3143 |
321.05 |
| Sep 23 2016 |
2323 |
321.41 |
| Sep 23 2016 |
3561 |
337.16 |
| Sep 23 2016 |
3125 |
321.05 |
| Sep 16 2016 |
2322 |
321.41 |
| Sep 16 2016 |
3578 |
337.16 |
| Sep 16 2016 |
3137 |
321.05 |
| Sep 09 2016 |
2352 |
321.41 |
| Sep 09 2016 |
3639 |
337.16 |
| Sep 09 2016 |
3193 |
321.05 |
| Sep 02 2016 |
2357 |
321.41 |
| Sep 02 2016 |
3707 |
337.16 |
| Sep 02 2016 |
3235 |
321.05 |
| Aug 26 2016 |
2095 |
321.41 |
| Aug 26 2016 |
3719 |
337.16 |
| Aug 26 2016 |
2983 |
321.05 |
| Aug 19 2016 |
2104 |
321.41 |
| Aug 19 2016 |
3714 |
337.16 |
| Aug 19 2016 |
2996 |
321.05 |
| Aug 12 2016 |
2108 |
321.41 |
| Aug 12 2016 |
3778 |
337.16 |
| Aug 12 2016 |
3701 |
321.05 |
| Aug 05 2016 |
2188 |
321.41 |
| Aug 05 2016 |
3788 |
337.16 |
| Aug 05 2016 |
3799 |
321.05 |
| Jul 29 2016 |
2095 |
321.41 |
| Jul 29 2016 |
3819 |
337.16 |
| Jul 29 2016 |
3808 |
321.05 |
| Jul 22 2016 |
2181 |
321.41 |
| Jul 22 2016 |
3929 |
337.16 |
| Jul 22 2016 |
3901 |
321.05 |
| Jun 22 2016 |
2250 |
321.41 |
| Jun 22 2016 |
4062 |
337.16 |
| Jun 22 2016 |
4479 |
321.05 |
| Jun 15 2016 |
2309 |
321.41 |
| Jun 15 2016 |
4123 |
337.16 |
| Jun 15 2016 |
4534 |
321.05 |
| Jun 08 2016 |
2285 |
321.41 |
| Jun 08 2016 |
4187 |
337.16 |
| Jun 08 2016 |
4543 |
321.05 |
| Jun 01 2016 |
2341 |
321.41 |
| Jun 01 2016 |
4230 |
337.16 |
| Jun 01 2016 |
4783 |
321.05 |
| May 25 2016 |
2345 |
321.41 |
| May 25 2016 |
4269 |
337.16 |
| May 25 2016 |
4826 |
321.05 |
| May 18 2016 |
2359 |
321.41 |
| May 18 2016 |
4314 |
337.16 |
| May 18 2016 |
4852 |
321.05 |
| May 11 2016 |
2357 |
321.41 |
| May 11 2016 |
4313 |
337.16 |
| May 11 2016 |
4836 |
321.05 |
| May 04 2016 |
2346 |
321.41 |
| May 04 2016 |
4267 |
337.16 |
| May 04 2016 |
4831 |
321.05 |
| Apr 27 2016 |
2453 |
321.41 |
| Apr 27 2016 |
4390 |
337.16 |
| Apr 27 2016 |
4915 |
321.05 |
| Apr 20 2016 |
2479 |
321.41 |
| Apr 20 2016 |
4449 |
337.16 |
| Apr 20 2016 |
5034 |
321.05 |
| Apr 13 2016 |
2591 |
321.41 |
| Apr 13 2016 |
4387 |
337.16 |
| Apr 13 2016 |
5018 |
321.05 |
| Apr 06 2016 |
2637 |
321.41 |
| Apr 06 2016 |
4419 |
337.16 |
| Apr 06 2016 |
5074 |
321.05 |
| Mar 30 2016 |
2509 |
319.69 |
| Mar 30 2016 |
4365 |
337.16 |
| Mar 30 2016 |
4899 |
319.69 |
| Mar 23 2016 |
2589 |
319.69 |
| Mar 23 2016 |
4379 |
337.16 |
| Mar 23 2016 |
4999 |
319.69 |
| Mar 16 2016 |
2629 |
319.69 |
| Mar 16 2016 |
4289 |
337.16 |
| Mar 16 2016 |
4955 |
319.69 |
| Mar 09 2016 |
2657 |
319.69 |
| Mar 09 2016 |
4289 |
337.16 |
| Mar 09 2016 |
4960 |
319.69 |
| Mar 02 2016 |
9360 |
401.71 |
| Mar 02 2016 |
14354 |
401.71 |
| Feb 24 2016 |
9393 |
401.71 |
| Feb 24 2016 |
14333 |
401.71 |
| Feb 17 2016 |
9524 |
401.71 |
| Feb 17 2016 |
14481 |
401.71 |
| Feb 10 2016 |
9536 |
401.71 |
| Feb 10 2016 |
14478 |
401.71 |
| Feb 03 2016 |
9562 |
401.71 |
| Feb 03 2016 |
14514 |
401.71 |
| Jan 27 2016 |
9588 |
401.71 |
| Jan 27 2016 |
14519 |
401.71 |
| Jan 20 2016 |
9583 |
401.71 |
| Jan 20 2016 |
14523 |
401.71 |
| Jan 13 2016 |
9586 |
401.71 |
| Jan 13 2016 |
14549 |
401.71 |
| Jan 06 2016 |
9586 |
401.71 |
| Jan 06 2016 |
14558 |
401.71 |
| Dec 30 2015 |
9586 |
401.71 |
| Dec 30 2015 |
14553 |
401.71 |
| Dec 23 2015 |
9587 |
401.71 |
| Dec 23 2015 |
14553 |
401.71 |
| Dec 16 2015 |
9587 |
401.71 |
| Dec 16 2015 |
14553 |
401.71 |
| Dec 09 2015 |
9587 |
401.71 |
| Dec 09 2015 |
14557 |
401.71 |
| Dec 02 2015 |
9588 |
401.71 |
| Dec 02 2015 |
14558 |
401.71 |
| Nov 25 2015 |
9588 |
401.71 |
| Nov 25 2015 |
14559 |
401.71 |
| Nov 18 2015 |
9588 |
401.71 |
| Nov 18 2015 |
14559 |
401.71 |
| Nov 11 2015 |
9579 |
401.71 |
| Nov 11 2015 |
14555 |
401.71 |
| Nov 04 2015 |
9579 |
401.71 |
| Nov 04 2015 |
14555 |
401.71 |
| Oct 28 2015 |
9580 |
401.71 |
| Oct 28 2015 |
14538 |
401.71 |
| Oct 21 2015 |
9552 |
401.71 |
| Oct 21 2015 |
14532 |
401.71 |
| Oct 14 2015 |
9552 |
401.71 |
| Oct 14 2015 |
14539 |
401.71 |
| Oct 07 2015 |
9562 |
401.71 |
| Oct 07 2015 |
14539 |
401.71 |
| Sep 30 2015 |
9571 |
401.71 |
| Sep 30 2015 |
14555 |
401.71 |
| Sep 23 2015 |
9619 |
401.71 |
| Sep 23 2015 |
14594 |
401.71 |
| Sep 16 2015 |
9513 |
401.71 |
| Sep 16 2015 |
14537 |
401.71 |
| Sep 09 2015 |
8553 |
392.71 |
| Sep 09 2015 |
13205 |
392.71 |
| Sep 02 2015 |
8617 |
392.71 |
| Sep 02 2015 |
13202 |
392.71 |
| Aug 26 2015 |
8741 |
392.71 |
| Aug 26 2015 |
13357 |
392.71 |
| Aug 19 2015 |
8929 |
392.71 |
| Aug 19 2015 |
13506 |
392.71 |
| Aug 12 2015 |
8944 |
392.71 |
| Aug 12 2015 |
13563 |
392.71 |
| Aug 05 2015 |
9022 |
392.71 |
| Aug 05 2015 |
13565 |
392.71 |
| Jul 29 2015 |
9064 |
392.71 |
| Jul 29 2015 |
13766 |
392.71 |
| Jul 22 2015 |
9067 |
392.71 |
| Jul 22 2015 |
13774 |
392.71 |
| Jul 15 2015 |
9256 |
392.71 |
| Jul 15 2015 |
13873 |
392.71 |
| Jul 08 2015 |
6810 |
367.45 |
| Jul 08 2015 |
10621 |
367.45 |
| Jul 01 2015 |
6859 |
367.45 |
| Jul 01 2015 |
10692 |
367.45 |
| Jun 24 2015 |
6881 |
367.45 |
| Jun 24 2015 |
10746 |
367.45 |
| Jun 17 2015 |
5202 |
348.04 |
| Jun 17 2015 |
8594 |
348.04 |
| Jun 10 2015 |
5217 |
348.04 |
| Jun 10 2015 |
8550 |
348.04 |
| Jun 03 2015 |
7546 |
372.96 |
| Jun 03 2015 |
11682 |
372.96 |
| May 27 2015 |
7506 |
372.96 |
| May 27 2015 |
11601 |
372.96 |
| May 20 2015 |
7585 |
372.96 |
| May 20 2015 |
11669 |
372.96 |
| May 13 2015 |
7638 |
372.96 |
| May 13 2015 |
9506 |
388.3 |
| May 13 2015 |
12236 |
376.79 |
| May 06 2015 |
7523 |
372.96 |
| May 06 2015 |
9238 |
388.3 |
| May 06 2015 |
11981 |
376.79 |
| Apr 29 2015 |
7593 |
372.96 |
| Apr 29 2015 |
9322 |
388.3 |
| Apr 29 2015 |
12134 |
376.79 |
| Apr 22 2015 |
7663 |
372.96 |
| Apr 22 2015 |
10686 |
401.48 |
| Apr 22 2015 |
13213 |
384.37 |
| Apr 15 2015 |
7629 |
372.96 |
| Apr 15 2015 |
10630 |
401.48 |
| Apr 15 2015 |
13203 |
384.37 |
| Apr 08 2015 |
9799 |
394.25 |
| Apr 08 2015 |
10797 |
401.48 |
| Apr 08 2015 |
15133 |
397.86 |
| Apr 01 2015 |
9894 |
394.25 |
| Apr 01 2015 |
10909 |
401.48 |
| Apr 01 2015 |
15407 |
397.86 |
| Mar 25 2015 |
9526 |
394.25 |
| Mar 25 2015 |
10792 |
401.48 |
| Mar 25 2015 |
14961 |
397.86 |
| Mar 18 2015 |
9293 |
394.25 |
| Mar 18 2015 |
10672 |
401.48 |
| Mar 18 2015 |
14690 |
397.86 |
| Mar 11 2015 |
9513 |
394.25 |
| Mar 11 2015 |
10762 |
401.48 |
| Mar 11 2015 |
15151 |
397.86 |
| Mar 04 2015 |
9654 |
394.25 |
| Mar 04 2015 |
10920 |
401.48 |
| Mar 04 2015 |
15310 |
397.86 |
| Feb 25 2015 |
11672 |
412.51 |
| Feb 25 2015 |
10867 |
401.48 |
| Feb 25 2015 |
16053 |
403.29 |
| Feb 18 2015 |
12007 |
414.79 |
| Feb 18 2015 |
10942 |
401.48 |
| Feb 18 2015 |
16123 |
403.29 |
| Feb 11 2015 |
11745 |
412.4 |
| Feb 11 2015 |
11912 |
411.04 |
| Feb 11 2015 |
16083 |
402.88 |
| Feb 04 2015 |
11588 |
410.54 |
| Feb 04 2015 |
13300 |
425.39 |
| Feb 04 2015 |
16102 |
402.88 |
| Jan 28 2015 |
11571 |
410.54 |
| Jan 28 2015 |
13336 |
425.39 |
| Jan 28 2015 |
16114 |
402.88 |
| Jan 21 2015 |
11590 |
410.54 |
| Jan 21 2015 |
13321 |
425.39 |
| Jan 21 2015 |
16131 |
402.88 |
| Jan 14 2015 |
11609 |
410.54 |
| Jan 14 2015 |
13323 |
425.39 |
| Jan 14 2015 |
16153 |
402.88 |
| Jan 07 2015 |
11609 |
410.54 |
| Jan 07 2015 |
13296 |
425.39 |
| Jan 07 2015 |
16135 |
402.88 |
| Dec 31 2014 |
11609 |
410.54 |
| Dec 31 2014 |
13297 |
425.39 |
| Dec 31 2014 |
16141 |
402.88 |
| Dec 24 2014 |
11609 |
410.54 |
| Dec 24 2014 |
13297 |
425.39 |
| Dec 24 2014 |
16141 |
402.88 |
| Dec 17 2014 |
11609 |
410.54 |
| Dec 17 2014 |
13283 |
425.39 |
| Dec 17 2014 |
16136 |
402.88 |
| Dec 10 2014 |
11609 |
410.54 |
| Dec 10 2014 |
13283 |
425.39 |
| Dec 10 2014 |
16137 |
402.88 |
| Dec 03 2014 |
11609 |
410.54 |
| Dec 03 2014 |
13283 |
425.39 |
| Dec 03 2014 |
16138 |
402.88 |
| Nov 26 2014 |
11609 |
410.54 |
| Nov 26 2014 |
13283 |
425.39 |
| Nov 26 2014 |
16138 |
402.88 |
| Nov 19 2014 |
11609 |
410.54 |
| Nov 19 2014 |
13283 |
425.39 |
| Nov 19 2014 |
16139 |
402.88 |
| Nov 12 2014 |
11609 |
410.54 |
| Nov 12 2014 |
13283 |
425.39 |
| Nov 12 2014 |
16139 |
402.88 |
| Nov 05 2014 |
11609 |
410.54 |
| Nov 05 2014 |
13283 |
425.39 |
| Nov 05 2014 |
16139 |
402.88 |
| Oct 29 2014 |
11607 |
410.54 |
| Oct 29 2014 |
13283 |
425.39 |
| Oct 29 2014 |
16137 |
402.88 |
| Oct 22 2014 |
11594 |
410.54 |
| Oct 22 2014 |
13239 |
425.39 |
| Oct 22 2014 |
16153 |
402.88 |
| Oct 15 2014 |
11549 |
410.54 |
| Oct 15 2014 |
13222 |
425.39 |
| Oct 15 2014 |
16110 |
402.88 |
| Oct 08 2014 |
11546 |
410.54 |
| Oct 08 2014 |
13203 |
425.39 |
| Oct 08 2014 |
16087 |
402.88 |
| Oct 01 2014 |
11552 |
410.54 |
| Oct 01 2014 |
13228 |
425.39 |
| Oct 01 2014 |
16108 |
402.88 |
| Sep 24 2014 |
11613 |
410.54 |
| Sep 24 2014 |
13187 |
425.39 |
| Sep 24 2014 |
16105 |
402.88 |
| Sep 17 2014 |
11531 |
410.54 |
| Sep 17 2014 |
13232 |
425.39 |
| Sep 17 2014 |
16071 |
402.88 |
| Sep 10 2014 |
12801 |
422.51 |
| Sep 10 2014 |
13113 |
425.39 |
| Sep 10 2014 |
17514 |
412.99 |
| Sep 03 2014 |
12815 |
422.51 |
| Sep 03 2014 |
13112 |
425.39 |
| Sep 03 2014 |
17554 |
412.99 |
| Aug 27 2014 |
12728 |
422.51 |
| Aug 27 2014 |
13230 |
425.39 |
| Aug 27 2014 |
17606 |
412.99 |
| Aug 20 2014 |
12729 |
422.51 |
| Aug 20 2014 |
13172 |
425.39 |
| Aug 20 2014 |
17622 |
412.99 |
| Aug 13 2014 |
12712 |
422.51 |
| Aug 13 2014 |
13206 |
425.39 |
| Aug 13 2014 |
17674 |
412.99 |
| Aug 06 2014 |
12855 |
422.51 |
| Aug 06 2014 |
13256 |
425.39 |
| Aug 06 2014 |
17747 |
412.99 |
| Jul 30 2014 |
12878 |
422.51 |
| Jul 30 2014 |
13262 |
425.39 |
| Jul 30 2014 |
17875 |
412.99 |
| Jul 23 2014 |
12791 |
422.51 |
| Jul 23 2014 |
13145 |
425.39 |
| Jul 23 2014 |
17808 |
412.99 |
| Jul 16 2014 |
12935 |
422.51 |
| Jul 16 2014 |
13133 |
425.39 |
| Jul 16 2014 |
17820 |
412.99 |
| Jul 09 2014 |
12988 |
422.51 |
| Jul 09 2014 |
13243 |
425.39 |
| Jul 09 2014 |
17782 |
412.99 |
| Jul 02 2014 |
13071 |
422.51 |
| Jul 02 2014 |
13360 |
425.39 |
| Jul 02 2014 |
17959 |
412.99 |
| Jun 25 2014 |
13162 |
422.51 |
| Jun 25 2014 |
13489 |
425.39 |
| Jun 25 2014 |
17978 |
412.99 |
| Jun 18 2014 |
13482 |
424.93 |
| Jun 18 2014 |
14830 |
437.76 |
| Jun 18 2014 |
19085 |
420.88 |
| Jun 11 2014 |
13435 |
424.93 |
| Jun 11 2014 |
14862 |
437.76 |
| Jun 11 2014 |
19285 |
420.88 |
| Jun 04 2014 |
13527 |
424.93 |
| Jun 04 2014 |
15156 |
437.76 |
| Jun 04 2014 |
19454 |
420.88 |
| May 28 2014 |
13464 |
424.93 |
| May 28 2014 |
15138 |
437.76 |
| May 28 2014 |
19426 |
420.88 |
| May 21 2014 |
13505 |
424.93 |
| May 21 2014 |
15225 |
437.76 |
| May 21 2014 |
19505 |
420.88 |
| May 14 2014 |
13625 |
424.93 |
| May 14 2014 |
15330 |
437.76 |
| May 14 2014 |
19599 |
420.88 |
| May 07 2014 |
13234 |
424.93 |
| May 07 2014 |
16190 |
449.3 |
| May 07 2014 |
19803 |
423.98 |
| Apr 30 2014 |
13697 |
424.93 |
| Apr 30 2014 |
16709 |
449.3 |
| Apr 30 2014 |
20291 |
423.98 |
| Apr 23 2014 |
13984 |
424.93 |
| Apr 23 2014 |
16911 |
449.3 |
| Apr 23 2014 |
20571 |
423.98 |
| Apr 16 2014 |
13985 |
424.93 |
| Apr 16 2014 |
16770 |
449.3 |
| Apr 16 2014 |
20444 |
423.98 |
| Apr 09 2014 |
14502 |
424.93 |
| Apr 09 2014 |
16922 |
449.3 |
| Apr 09 2014 |
20775 |
423.98 |
| Apr 02 2014 |
14543 |
424.93 |
| Apr 02 2014 |
17128 |
449.3 |
| Apr 02 2014 |
20421 |
423.98 |
| Mar 26 2014 |
14261 |
424.93 |
| Mar 26 2014 |
17489 |
449.3 |
| Mar 26 2014 |
20378 |
423.98 |
| Mar 19 2014 |
14194 |
424.93 |
| Mar 19 2014 |
17601 |
449.3 |
| Mar 19 2014 |
20341 |
423.98 |
| Mar 12 2014 |
14220 |
424.93 |
| Mar 12 2014 |
17588 |
449.3 |
| Mar 12 2014 |
20392 |
423.98 |
