| May 07 2021 |
23025 |
547.65 |
| May 08 2020 |
14261 |
547.65 |
| May 08 2020 |
19495 |
547.65 |
| May 01 2020 |
14965 |
547.65 |
| May 01 2020 |
20326 |
547.65 |
| Apr 24 2020 |
15048 |
538.61 |
| Apr 24 2020 |
21105 |
538.61 |
| Apr 17 2020 |
15156 |
538.61 |
| Apr 17 2020 |
21528 |
538.61 |
| Apr 10 2020 |
15507 |
538.61 |
| Apr 10 2020 |
22009 |
538.61 |
| Apr 03 2020 |
15867 |
538.61 |
| Apr 03 2020 |
22572 |
538.61 |
| Mar 27 2020 |
16262 |
538.61 |
| Mar 27 2020 |
23164 |
538.61 |
| Mar 20 2020 |
16510 |
538.61 |
| Mar 20 2020 |
23478 |
538.61 |
| Mar 13 2020 |
16642 |
538.61 |
| Mar 13 2020 |
23810 |
538.61 |
| Mar 06 2020 |
16774 |
538.61 |
| Mar 06 2020 |
24042 |
538.61 |
| Feb 28 2020 |
16765 |
538.61 |
| Feb 28 2020 |
24026 |
538.61 |
| Feb 21 2020 |
16596 |
538.61 |
| Feb 21 2020 |
23809 |
538.61 |
| Feb 14 2020 |
16641 |
538.61 |
| Feb 14 2020 |
23875 |
538.61 |
| Feb 07 2020 |
16532 |
538.61 |
| Feb 07 2020 |
23704 |
538.61 |
| Jan 31 2020 |
16573 |
538.61 |
| Jan 31 2020 |
23767 |
538.61 |
| Jan 24 2020 |
16623 |
538.61 |
| Jan 24 2020 |
23810 |
538.61 |
| Jan 17 2020 |
16462 |
538.61 |
| Jan 17 2020 |
23674 |
538.61 |
| Jan 10 2020 |
16459 |
538.61 |
| Jan 10 2020 |
23673 |
538.61 |
| Jan 03 2020 |
16467 |
538.61 |
| Jan 03 2020 |
23682 |
538.61 |
| Dec 27 2019 |
16458 |
538.61 |
| Dec 27 2019 |
23675 |
538.61 |
| Dec 20 2019 |
16458 |
538.61 |
| Dec 20 2019 |
23675 |
538.61 |
| Dec 13 2019 |
16459 |
538.61 |
| Dec 13 2019 |
23676 |
538.61 |
| Dec 06 2019 |
16445 |
538.61 |
| Dec 06 2019 |
23662 |
538.61 |
| Nov 29 2019 |
16394 |
538.61 |
| Nov 29 2019 |
23636 |
538.61 |
| Nov 22 2019 |
16394 |
538.61 |
| Nov 22 2019 |
23636 |
538.61 |
| Nov 15 2019 |
16395 |
538.61 |
| Nov 15 2019 |
23641 |
538.61 |
| Nov 08 2019 |
16408 |
538.61 |
| Nov 08 2019 |
23555 |
538.61 |
| Nov 01 2019 |
16384 |
538.61 |
| Nov 01 2019 |
23223 |
538.61 |
| Oct 25 2019 |
16401 |
538.61 |
| Oct 25 2019 |
23242 |
538.61 |
| Oct 18 2019 |
16401 |
538.61 |
| Oct 18 2019 |
23297 |
538.61 |
| Oct 11 2019 |
16402 |
538.61 |
| Oct 11 2019 |
23249 |
538.61 |
| Oct 04 2019 |
16431 |
538.61 |
| Oct 04 2019 |
23209 |
538.61 |
| Sep 27 2019 |
16435 |
538.61 |
| Sep 27 2019 |
23339 |
538.61 |
| Sep 20 2019 |
16449 |
538.61 |
| Sep 20 2019 |
23305 |
538.61 |
| Sep 13 2019 |
16441 |
538.61 |
| Sep 13 2019 |
23362 |
538.61 |
| Sep 06 2019 |
16453 |
538.61 |
| Sep 06 2019 |
23797 |
538.61 |
| Aug 30 2019 |
16641 |
538.61 |
| Aug 30 2019 |
23967 |
538.61 |
| Aug 23 2019 |
16763 |
538.61 |
| Aug 23 2019 |
24250 |
538.61 |
| Aug 16 2019 |
16740 |
538.61 |
| Aug 16 2019 |
24172 |
538.61 |
| Aug 09 2019 |
16821 |
538.61 |
| Aug 09 2019 |
24292 |
538.61 |
| Aug 02 2019 |
16971 |
538.61 |
| Aug 02 2019 |
24465 |
538.61 |
| Jul 26 2019 |
17065 |
538.61 |
| Jul 26 2019 |
24578 |
538.61 |
| Jul 19 2019 |
17125 |
538.61 |
| Jul 19 2019 |
24768 |
538.61 |
| Jul 12 2019 |
17269 |
538.61 |
| Jul 12 2019 |
24830 |
538.61 |
| Jul 05 2019 |
17714 |
538.61 |
| Jul 05 2019 |
25275 |
538.61 |
| Jun 28 2019 |
17905 |
538.61 |
| Jun 28 2019 |
25491 |
538.61 |
| Jun 21 2019 |
17885 |
538.61 |
| Jun 21 2019 |
25328 |
538.61 |
| Jun 14 2019 |
18060 |
538.61 |
| Jun 14 2019 |
25402 |
538.61 |
| Jun 07 2019 |
18295 |
538.61 |
| Jun 07 2019 |
25634 |
538.61 |
| May 31 2019 |
18182 |
538.61 |
| May 31 2019 |
25508 |
538.61 |
| May 24 2019 |
18152 |
538.61 |
| May 24 2019 |
25524 |
538.61 |
| May 17 2019 |
18223 |
538.61 |
| May 17 2019 |
25526 |
538.61 |
| May 10 2019 |
17617 |
529.56 |
| May 10 2019 |
24657 |
529.56 |
| May 03 2019 |
17646 |
529.56 |
| May 03 2019 |
24731 |
529.56 |
| Mar 31 2017 |
14606 |
460.25 |
| Mar 31 2017 |
19140 |
460.25 |
| Mar 24 2017 |
14354 |
460.25 |
| Mar 24 2017 |
18886 |
460.25 |
| Mar 17 2017 |
14555 |
460.25 |
| Mar 17 2017 |
19035 |
460.25 |
| Mar 10 2017 |
14551 |
460.25 |
| Mar 10 2017 |
19096 |
460.25 |
| Mar 03 2017 |
8984 |
488.56 |
| Mar 03 2017 |
20060 |
521.12 |
| Mar 03 2017 |
27994 |
534.78 |
| Feb 24 2017 |
9104 |
488.56 |
| Feb 24 2017 |
20279 |
521.12 |
| Feb 24 2017 |
28012 |
534.78 |
| Feb 17 2017 |
8992 |
488.56 |
| Feb 17 2017 |
20221 |
521.12 |
| Feb 17 2017 |
27938 |
534.78 |
| Feb 10 2017 |
9120 |
488.56 |
| Feb 10 2017 |
20445 |
521.12 |
| Feb 10 2017 |
28054 |
534.78 |
| Feb 03 2017 |
9084 |
488.56 |
| Feb 03 2017 |
20387 |
521.12 |
| Feb 03 2017 |
27990 |
534.78 |
| Jan 27 2017 |
9068 |
488.56 |
| Jan 27 2017 |
20371 |
521.12 |
| Jan 27 2017 |
27992 |
534.78 |
| Jan 20 2017 |
9090 |
488.56 |
| Jan 20 2017 |
20320 |
521.12 |
| Jan 20 2017 |
27946 |
534.78 |
| Jan 13 2017 |
9090 |
488.56 |
| Jan 13 2017 |
20284 |
521.12 |
| Jan 13 2017 |
27923 |
534.78 |
| Jan 06 2017 |
9090 |
488.56 |
| Jan 06 2017 |
20284 |
521.12 |
| Jan 06 2017 |
27931 |
534.78 |
| Dec 30 2016 |
9084 |
488.56 |
| Dec 30 2016 |
20285 |
521.12 |
| Dec 30 2016 |
27943 |
534.78 |
| Dec 23 2016 |
9084 |
488.56 |
| Dec 23 2016 |
20285 |
521.12 |
| Dec 23 2016 |
27943 |
534.78 |
| Dec 16 2016 |
9084 |
488.56 |
| Dec 16 2016 |
20285 |
521.12 |
| Dec 16 2016 |
27939 |
534.78 |
| Dec 09 2016 |
9092 |
488.56 |
| Dec 09 2016 |
20281 |
521.12 |
| Dec 09 2016 |
27936 |
534.78 |
| Dec 02 2016 |
9092 |
488.56 |
| Dec 02 2016 |
20281 |
521.12 |
| Dec 02 2016 |
27937 |
534.78 |
| Nov 25 2016 |
9081 |
488.56 |
| Nov 25 2016 |
20281 |
521.12 |
| Nov 25 2016 |
27934 |
534.78 |
| Nov 18 2016 |
9081 |
488.56 |
| Nov 18 2016 |
20281 |
521.12 |
| Nov 18 2016 |
27934 |
534.78 |
| Nov 11 2016 |
9081 |
488.56 |
| Nov 11 2016 |
20242 |
521.12 |
| Nov 11 2016 |
27905 |
534.78 |
| Nov 04 2016 |
9081 |
488.56 |
| Nov 04 2016 |
20242 |
521.12 |
| Nov 04 2016 |
27905 |
534.78 |
| Oct 28 2016 |
9074 |
488.56 |
| Oct 28 2016 |
20256 |
521.12 |
| Oct 28 2016 |
27915 |
534.78 |
| Oct 21 2016 |
9074 |
488.56 |
| Oct 21 2016 |
20282 |
521.12 |
| Oct 21 2016 |
27930 |
534.78 |
| Oct 14 2016 |
9096 |
488.56 |
| Oct 14 2016 |
20299 |
521.12 |
| Oct 14 2016 |
27891 |
534.78 |
| Oct 07 2016 |
9094 |
488.56 |
| Oct 07 2016 |
20321 |
521.12 |
| Oct 07 2016 |
27930 |
534.78 |
| Sep 30 2016 |
9138 |
488.56 |
| Sep 30 2016 |
20331 |
521.12 |
| Sep 30 2016 |
27970 |
534.78 |
| Sep 23 2016 |
9107 |
488.56 |
| Sep 23 2016 |
20071 |
521.12 |
| Sep 23 2016 |
27784 |
534.78 |
| Sep 16 2016 |
9117 |
488.56 |
| Sep 16 2016 |
19983 |
521.12 |
| Sep 16 2016 |
27812 |
534.78 |
| Sep 09 2016 |
9214 |
488.56 |
| Sep 09 2016 |
20106 |
521.12 |
| Sep 09 2016 |
27910 |
534.78 |
| Sep 02 2016 |
9394 |
488.56 |
| Sep 02 2016 |
20153 |
521.12 |
| Sep 02 2016 |
28061 |
534.78 |
| Aug 26 2016 |
9154 |
488.56 |
| Aug 26 2016 |
19968 |
521.12 |
| Aug 26 2016 |
27865 |
534.78 |
| Aug 19 2016 |
9332 |
488.56 |
| Aug 19 2016 |
20005 |
521.12 |
| Aug 19 2016 |
27866 |
534.78 |
| Aug 12 2016 |
9710 |
488.56 |
| Aug 12 2016 |
20038 |
521.12 |
| Aug 12 2016 |
27608 |
511.86 |
| Aug 05 2016 |
9782 |
488.56 |
| Aug 05 2016 |
20087 |
521.12 |
| Aug 05 2016 |
27749 |
511.86 |
| Jul 29 2016 |
9849 |
488.56 |
| Jul 29 2016 |
19970 |
521.12 |
| Jul 29 2016 |
27967 |
511.86 |
| Jul 22 2016 |
9959 |
488.56 |
| Jul 22 2016 |
20111 |
521.12 |
| Jul 22 2016 |
28237 |
511.86 |
| Jun 22 2016 |
9869 |
488.56 |
| Jun 22 2016 |
20402 |
521.12 |
| Jun 22 2016 |
29267 |
511.86 |
| Jun 15 2016 |
10212 |
488.56 |
| Jun 15 2016 |
20684 |
521.12 |
| Jun 15 2016 |
29588 |
511.86 |
| Jun 08 2016 |
10347 |
488.56 |
| Jun 08 2016 |
20789 |
521.12 |
| Jun 08 2016 |
29741 |
511.86 |
| Jun 01 2016 |
10513 |
488.56 |
| Jun 01 2016 |
20892 |
521.12 |
| Jun 01 2016 |
30035 |
511.86 |
| May 25 2016 |
10408 |
488.56 |
| May 25 2016 |
20855 |
521.12 |
| May 25 2016 |
29834 |
511.86 |
| May 18 2016 |
10491 |
488.56 |
| May 18 2016 |
20965 |
521.12 |
| May 18 2016 |
30074 |
511.86 |
| May 11 2016 |
10396 |
488.56 |
| May 11 2016 |
21031 |
521.12 |
| May 11 2016 |
30098 |
511.86 |
| May 04 2016 |
10383 |
488.56 |
| May 04 2016 |
20894 |
521.12 |
| May 04 2016 |
29981 |
511.86 |
| Apr 27 2016 |
10633 |
488.56 |
| Apr 27 2016 |
21162 |
521.12 |
| Apr 27 2016 |
30410 |
511.86 |
| Apr 20 2016 |
10681 |
488.56 |
| Apr 20 2016 |
21018 |
521.12 |
| Apr 20 2016 |
30351 |
511.86 |
| Apr 13 2016 |
10717 |
488.56 |
| Apr 13 2016 |
21484 |
521.12 |
| Apr 13 2016 |
30280 |
511.86 |
| Apr 06 2016 |
10896 |
488.56 |
| Apr 06 2016 |
25956 |
581.99 |
| Apr 06 2016 |
22916 |
531.33 |
| Apr 06 2016 |
35446 |
554.65 |
| Mar 30 2016 |
10575 |
488.56 |
| Mar 30 2016 |
21467 |
517.09 |
| Mar 30 2016 |
22793 |
531.33 |
| Mar 30 2016 |
30381 |
511.49 |
| Mar 23 2016 |
10945 |
488.56 |
| Mar 23 2016 |
21787 |
517.09 |
| Mar 23 2016 |
22719 |
531.33 |
| Mar 23 2016 |
30484 |
511.49 |
| Mar 16 2016 |
7944 |
387.29 |
| Mar 16 2016 |
22703 |
531.33 |
| Mar 16 2016 |
23213 |
459.31 |
| Mar 09 2016 |
7955 |
387.29 |
| Mar 09 2016 |
22580 |
531.33 |
| Mar 09 2016 |
23270 |
459.31 |
| Mar 02 2016 |
7715 |
423.98 |
| Mar 02 2016 |
8653 |
394.84 |
| Mar 02 2016 |
22527 |
531.33 |
| Mar 02 2016 |
18316 |
427.97 |
| Feb 24 2016 |
7688 |
423.98 |
| Feb 24 2016 |
8683 |
394.84 |
| Feb 24 2016 |
22429 |
531.33 |
| Feb 24 2016 |
18246 |
427.97 |
| Feb 17 2016 |
7763 |
423.98 |
| Feb 17 2016 |
8797 |
394.84 |
| Feb 17 2016 |
22543 |
531.33 |
| Feb 17 2016 |
18425 |
427.97 |
| Feb 10 2016 |
7815 |
423.98 |
| Feb 10 2016 |
8803 |
394.84 |
| Feb 10 2016 |
22459 |
531.33 |
| Feb 10 2016 |
18410 |
427.97 |
| Feb 03 2016 |
7819 |
423.98 |
| Feb 03 2016 |
8843 |
394.84 |
| Feb 03 2016 |
22443 |
531.33 |
| Feb 03 2016 |
18411 |
427.97 |
| Jan 27 2016 |
7819 |
423.98 |
| Jan 27 2016 |
8862 |
394.84 |
| Jan 27 2016 |
22348 |
531.33 |
| Jan 27 2016 |
18431 |
427.97 |
| Jan 20 2016 |
7828 |
423.98 |
| Jan 20 2016 |
8864 |
394.84 |
| Jan 20 2016 |
22400 |
531.33 |
| Jan 20 2016 |
18435 |
427.97 |
| Jan 13 2016 |
7828 |
423.98 |
| Jan 13 2016 |
8863 |
394.84 |
| Jan 13 2016 |
22452 |
531.33 |
| Jan 13 2016 |
18454 |
427.97 |
| Jan 06 2016 |
7828 |
423.98 |
| Jan 06 2016 |
8863 |
394.84 |
| Jan 06 2016 |
22474 |
531.33 |
| Jan 06 2016 |
18462 |
427.97 |
| Dec 30 2015 |
7835 |
423.98 |
| Dec 30 2015 |
8863 |
394.84 |
| Dec 30 2015 |
22457 |
531.33 |
| Dec 30 2015 |
18461 |
427.97 |
| Dec 23 2015 |
7835 |
423.98 |
| Dec 23 2015 |
8863 |
394.84 |
| Dec 23 2015 |
22456 |
531.33 |
| Dec 23 2015 |
18460 |
427.97 |
| Dec 16 2015 |
7835 |
423.98 |
| Dec 16 2015 |
8863 |
394.84 |
| Dec 16 2015 |
22456 |
531.33 |
| Dec 16 2015 |
18460 |
427.97 |
| Dec 09 2015 |
7835 |
423.98 |
| Dec 09 2015 |
8863 |
394.84 |
| Dec 09 2015 |
22467 |
531.33 |
| Dec 09 2015 |
18464 |
427.97 |
| Dec 02 2015 |
7835 |
423.98 |
| Dec 02 2015 |
8864 |
394.84 |
| Dec 02 2015 |
22469 |
531.33 |
| Dec 02 2015 |
18466 |
427.97 |
| Nov 25 2015 |
7835 |
423.98 |
| Nov 25 2015 |
8864 |
394.84 |
| Nov 25 2015 |
22470 |
531.33 |
| Nov 25 2015 |
18467 |
427.97 |
| Nov 18 2015 |
7835 |
423.98 |
| Nov 18 2015 |
8864 |
394.84 |
| Nov 18 2015 |
22470 |
531.33 |
| Nov 18 2015 |
18467 |
427.97 |
| Nov 11 2015 |
7835 |
423.98 |
| Nov 11 2015 |
8855 |
394.84 |
| Nov 11 2015 |
22470 |
531.33 |
| Nov 11 2015 |
18454 |
427.97 |
| Nov 04 2015 |
7835 |
423.98 |
| Nov 04 2015 |
8855 |
394.84 |
| Nov 04 2015 |
22470 |
531.33 |
| Nov 04 2015 |
18454 |
427.97 |
| Oct 28 2015 |
7819 |
423.98 |
| Oct 28 2015 |
8856 |
394.84 |
| Oct 28 2015 |
22431 |
531.33 |
| Oct 28 2015 |
18430 |
427.97 |
| Oct 21 2015 |
7793 |
423.98 |
| Oct 21 2015 |
8824 |
394.84 |
| Oct 21 2015 |
22459 |
531.33 |
| Oct 21 2015 |
18411 |
427.97 |
| Oct 14 2015 |
7793 |
423.98 |
| Oct 14 2015 |
8828 |
394.84 |
| Oct 14 2015 |
22415 |
531.33 |
| Oct 14 2015 |
18413 |
427.97 |
| Oct 07 2015 |
7796 |
423.98 |
| Oct 07 2015 |
8835 |
394.84 |
| Oct 07 2015 |
22338 |
531.33 |
| Oct 07 2015 |
18411 |
427.97 |
| Sep 30 2015 |
7812 |
423.98 |
| Sep 30 2015 |
8842 |
394.84 |
| Sep 30 2015 |
22336 |
531.33 |
| Sep 30 2015 |
18430 |
427.97 |
| Sep 23 2015 |
7785 |
423.98 |
| Sep 23 2015 |
8897 |
394.84 |
| Sep 23 2015 |
22307 |
531.33 |
| Sep 23 2015 |
18480 |
427.97 |
| Sep 16 2015 |
7756 |
423.98 |
| Sep 16 2015 |
8807 |
394.84 |
| Sep 16 2015 |
22272 |
531.33 |
| Sep 16 2015 |
18391 |
427.97 |
| Sep 09 2015 |
7698 |
423.98 |
| Sep 09 2015 |
8774 |
394.84 |
| Sep 09 2015 |
22223 |
531.33 |
| Sep 09 2015 |
18358 |
427.97 |
| Sep 02 2015 |
7598 |
423.98 |
| Sep 02 2015 |
8837 |
394.84 |
| Sep 02 2015 |
21994 |
531.33 |
| Sep 02 2015 |
18341 |
427.97 |
| Aug 26 2015 |
7787 |
423.98 |
| Aug 26 2015 |
8965 |
394.84 |
| Aug 26 2015 |
22234 |
531.33 |
| Aug 26 2015 |
18503 |
427.97 |
| Aug 19 2015 |
7714 |
423.98 |
| Aug 19 2015 |
9152 |
394.84 |
| Aug 19 2015 |
22316 |
531.33 |
| Aug 19 2015 |
18690 |
427.97 |
| Aug 12 2015 |
7779 |
423.98 |
| Aug 12 2015 |
9168 |
394.84 |
| Aug 12 2015 |
22470 |
531.33 |
| Aug 12 2015 |
18791 |
427.97 |
| Aug 05 2015 |
7770 |
423.98 |
| Aug 05 2015 |
9254 |
394.84 |
| Aug 05 2015 |
22383 |
531.33 |
| Aug 05 2015 |
18783 |
427.97 |
| Jul 29 2015 |
7706 |
423.98 |
| Jul 29 2015 |
9279 |
394.84 |
| Jul 29 2015 |
22604 |
531.33 |
| Jul 29 2015 |
18981 |
427.97 |
| Jul 22 2015 |
7782 |
423.98 |
| Jul 22 2015 |
9281 |
394.84 |
| Jul 22 2015 |
22512 |
531.33 |
| Jul 22 2015 |
19014 |
427.97 |
| Jul 15 2015 |
7945 |
423.98 |
| Jul 15 2015 |
9492 |
394.84 |
| Jul 15 2015 |
22586 |
531.33 |
| Jul 15 2015 |
19154 |
427.97 |
| Jul 08 2015 |
8016 |
423.98 |
| Jul 08 2015 |
9539 |
394.84 |
| Jul 08 2015 |
22649 |
531.33 |
| Jul 08 2015 |
19267 |
427.97 |
| Jul 01 2015 |
8099 |
423.98 |
| Jul 01 2015 |
9595 |
394.84 |
| Jul 01 2015 |
22802 |
531.33 |
| Jul 01 2015 |
19354 |
427.97 |
| Jun 24 2015 |
8084 |
423.98 |
| Jun 24 2015 |
9608 |
394.84 |
| Jun 24 2015 |
22853 |
531.33 |
| Jun 24 2015 |
19443 |
427.97 |
| Jun 17 2015 |
8036 |
423.98 |
| Jun 17 2015 |
9608 |
394.84 |
| Jun 17 2015 |
22944 |
531.33 |
| Jun 17 2015 |
19518 |
427.97 |
| Jun 10 2015 |
8069 |
423.98 |
| Jun 10 2015 |
9653 |
394.84 |
| Jun 10 2015 |
22942 |
531.33 |
| Jun 10 2015 |
19500 |
427.97 |
| Jun 03 2015 |
11067 |
486.56 |
| Jun 03 2015 |
10057 |
397.22 |
| Jun 03 2015 |
22028 |
518.9 |
| Jun 03 2015 |
15805 |
402.57 |
| May 27 2015 |
10863 |
486.56 |
| May 27 2015 |
9958 |
397.22 |
| May 27 2015 |
21977 |
518.9 |
| May 27 2015 |
15687 |
402.57 |
| May 20 2015 |
10848 |
486.56 |
| May 20 2015 |
12014 |
415.02 |
| May 20 2015 |
22037 |
518.9 |
| May 20 2015 |
15748 |
402.57 |
| May 13 2015 |
10836 |
486.56 |
| May 13 2015 |
12134 |
415.02 |
| May 13 2015 |
21908 |
518.9 |
| May 13 2015 |
15803 |
402.57 |
| May 06 2015 |
10245 |
486.56 |
| May 06 2015 |
11974 |
415.02 |
| May 06 2015 |
21462 |
518.9 |
| May 06 2015 |
15499 |
402.57 |
| Apr 29 2015 |
10575 |
486.56 |
| Apr 29 2015 |
12157 |
415.02 |
| Apr 29 2015 |
21632 |
518.9 |
| Apr 29 2015 |
15734 |
402.57 |
| Apr 22 2015 |
9415 |
455.53 |
| Apr 22 2015 |
10457 |
399.25 |
| Apr 22 2015 |
19477 |
491.95 |
| Apr 22 2015 |
15811 |
402.57 |
| Apr 15 2015 |
9296 |
455.53 |
| Apr 15 2015 |
10335 |
399.25 |
| Apr 15 2015 |
19345 |
491.95 |
| Apr 15 2015 |
15742 |
402.57 |
| Apr 08 2015 |
9318 |
455.53 |
| Apr 08 2015 |
12541 |
419.04 |
| Apr 08 2015 |
17775 |
472.26 |
| Apr 08 2015 |
15795 |
402.59 |
| Apr 01 2015 |
9277 |
455.53 |
| Apr 01 2015 |
12667 |
419.04 |
| Apr 01 2015 |
17941 |
472.26 |
| Apr 01 2015 |
16095 |
402.59 |
| Mar 25 2015 |
9162 |
455.53 |
| Mar 25 2015 |
12194 |
418.48 |
| Mar 25 2015 |
17759 |
472.26 |
| Mar 25 2015 |
15621 |
402.59 |
| Mar 18 2015 |
9342 |
471.31 |
| Mar 18 2015 |
14762 |
445.35 |
| Mar 18 2015 |
17361 |
472.26 |
| Mar 18 2015 |
16657 |
412.23 |
| Mar 11 2015 |
9738 |
471.31 |
| Mar 11 2015 |
17352 |
466.33 |
| Mar 11 2015 |
17520 |
472.26 |
| Mar 11 2015 |
17149 |
412.23 |
| Mar 04 2015 |
9914 |
471.31 |
| Mar 04 2015 |
17632 |
466.33 |
| Mar 04 2015 |
17774 |
472.26 |
| Mar 04 2015 |
17325 |
412.23 |
| Feb 25 2015 |
9791 |
471.31 |
| Feb 25 2015 |
13887 |
432.54 |
| Feb 25 2015 |
17642 |
472.26 |
| Feb 25 2015 |
17343 |
412.23 |
| Feb 18 2015 |
9872 |
471.31 |
| Feb 18 2015 |
13980 |
432.54 |
| Feb 18 2015 |
17745 |
472.26 |
| Feb 18 2015 |
17386 |
412.23 |
| Feb 11 2015 |
9947 |
471.31 |
| Feb 11 2015 |
13992 |
432.54 |
| Feb 11 2015 |
17817 |
472.26 |
| Feb 11 2015 |
17411 |
412.23 |
| Feb 04 2015 |
9971 |
471.31 |
| Feb 04 2015 |
14034 |
432.54 |
| Feb 04 2015 |
17807 |
472.26 |
| Feb 04 2015 |
17427 |
412.23 |
| Jan 28 2015 |
9971 |
471.31 |
| Jan 28 2015 |
13997 |
432.54 |
| Jan 28 2015 |
17847 |
472.26 |
| Jan 28 2015 |
17424 |
412.23 |
| Jan 21 2015 |
9983 |
471.31 |
| Jan 21 2015 |
14008 |
432.54 |
| Jan 21 2015 |
17826 |
472.26 |
| Jan 21 2015 |
17442 |
412.23 |
| Jan 14 2015 |
9983 |
471.31 |
| Jan 14 2015 |
14030 |
432.54 |
| Jan 14 2015 |
17810 |
472.26 |
| Jan 14 2015 |
17467 |
412.23 |
| Jan 07 2015 |
9983 |
471.31 |
| Jan 07 2015 |
14030 |
432.54 |
| Jan 07 2015 |
17786 |
472.26 |
| Jan 07 2015 |
17450 |
412.23 |
| Dec 31 2014 |
10022 |
471.31 |
| Dec 31 2014 |
14030 |
432.54 |
| Dec 31 2014 |
17787 |
472.26 |
| Dec 31 2014 |
17456 |
412.23 |
| Dec 24 2014 |
10022 |
471.31 |
| Dec 24 2014 |
14030 |
432.54 |
| Dec 24 2014 |
17787 |
472.26 |
| Dec 24 2014 |
17456 |
412.23 |
| Dec 17 2014 |
10022 |
471.31 |
| Dec 17 2014 |
14030 |
432.54 |
| Dec 17 2014 |
17768 |
472.26 |
| Dec 17 2014 |
17450 |
412.23 |
| Dec 10 2014 |
10022 |
471.31 |
| Dec 10 2014 |
14030 |
432.54 |
| Dec 10 2014 |
17769 |
472.26 |
| Dec 10 2014 |
17450 |
412.23 |
| Dec 03 2014 |
10023 |
471.31 |
| Dec 03 2014 |
14030 |
432.54 |
| Dec 03 2014 |
17769 |
472.26 |
| Dec 03 2014 |
17451 |
412.23 |
| Nov 26 2014 |
10023 |
471.31 |
| Nov 26 2014 |
14030 |
432.54 |
| Nov 26 2014 |
17769 |
472.26 |
| Nov 26 2014 |
17451 |
412.23 |
| Nov 19 2014 |
10022 |
471.31 |
| Nov 19 2014 |
14030 |
432.54 |
| Nov 19 2014 |
17769 |
472.26 |
| Nov 19 2014 |
17451 |
412.23 |
| Nov 12 2014 |
10022 |
471.31 |
| Nov 12 2014 |
14030 |
432.54 |
| Nov 12 2014 |
17768 |
472.26 |
| Nov 12 2014 |
17451 |
412.23 |
| Nov 05 2014 |
10022 |
471.31 |
| Nov 05 2014 |
14030 |
432.54 |
| Nov 05 2014 |
17768 |
472.26 |
| Nov 05 2014 |
17451 |
412.23 |
| Oct 29 2014 |
10022 |
471.31 |
| Oct 29 2014 |
14026 |
432.54 |
| Oct 29 2014 |
17768 |
472.26 |
| Oct 29 2014 |
17450 |
412.23 |
| Oct 22 2014 |
9997 |
471.31 |
| Oct 22 2014 |
14009 |
432.54 |
| Oct 22 2014 |
17701 |
472.26 |
| Oct 22 2014 |
17468 |
412.23 |
| Oct 15 2014 |
9988 |
471.31 |
| Oct 15 2014 |
13938 |
432.54 |
| Oct 15 2014 |
17685 |
472.26 |
| Oct 15 2014 |
17424 |
412.23 |
| Oct 08 2014 |
9977 |
471.31 |
| Oct 08 2014 |
13940 |
432.54 |
| Oct 08 2014 |
17660 |
472.26 |
| Oct 08 2014 |
17414 |
412.23 |
| Oct 01 2014 |
9995 |
471.31 |
| Oct 01 2014 |
13948 |
432.54 |
| Oct 01 2014 |
17699 |
472.26 |
| Oct 01 2014 |
17435 |
412.23 |
| Sep 24 2014 |
9965 |
471.31 |
| Sep 24 2014 |
14038 |
432.54 |
| Sep 24 2014 |
17613 |
472.26 |
| Sep 24 2014 |
17430 |
412.23 |
| Sep 17 2014 |
9916 |
471.31 |
| Sep 17 2014 |
13944 |
432.54 |
| Sep 17 2014 |
17682 |
472.26 |
| Sep 17 2014 |
17398 |
412.23 |
| Sep 10 2014 |
9949 |
471.31 |
| Sep 10 2014 |
13958 |
432.54 |
| Sep 10 2014 |
17527 |
472.26 |
| Sep 10 2014 |
17413 |
412.23 |
| Sep 03 2014 |
9964 |
471.31 |
| Sep 03 2014 |
13981 |
432.54 |
| Sep 03 2014 |
17519 |
472.26 |
| Sep 03 2014 |
17451 |
412.23 |
| Aug 27 2014 |
9802 |
471.31 |
| Aug 27 2014 |
13887 |
432.54 |
| Aug 27 2014 |
17637 |
472.26 |
| Aug 27 2014 |
17498 |
412.23 |
| Aug 20 2014 |
9783 |
471.31 |
| Aug 20 2014 |
13896 |
432.54 |
| Aug 20 2014 |
17552 |
472.26 |
| Aug 20 2014 |
17515 |
412.23 |
| Aug 13 2014 |
9758 |
471.31 |
| Aug 13 2014 |
13879 |
432.54 |
| Aug 13 2014 |
17612 |
472.26 |
| Aug 13 2014 |
17570 |
412.23 |
| Aug 06 2014 |
9688 |
471.31 |
| Aug 06 2014 |
14021 |
432.54 |
| Aug 06 2014 |
17682 |
472.26 |
| Aug 06 2014 |
17642 |
412.23 |
| Jul 30 2014 |
9829 |
471.31 |
| Jul 30 2014 |
14037 |
432.54 |
| Jul 30 2014 |
17712 |
472.26 |
| Jul 30 2014 |
17769 |
412.23 |
| Jul 23 2014 |
9630 |
471.31 |
| Jul 23 2014 |
13936 |
432.54 |
| Jul 23 2014 |
17498 |
472.26 |
| Jul 23 2014 |
17698 |
412.23 |
| Jul 16 2014 |
9748 |
471.31 |
| Jul 16 2014 |
14085 |
432.54 |
| Jul 16 2014 |
17471 |
472.26 |
| Jul 16 2014 |
17700 |
412.23 |
| Jul 09 2014 |
9533 |
471.31 |
| Jul 09 2014 |
14185 |
432.54 |
| Jul 09 2014 |
17641 |
472.26 |
| Jul 09 2014 |
17662 |
412.23 |
| Jul 02 2014 |
9779 |
471.31 |
| Jul 02 2014 |
14250 |
432.54 |
| Jul 02 2014 |
17816 |
472.26 |
| Jul 02 2014 |
17830 |
412.23 |
| Jun 25 2014 |
9618 |
471.31 |
| Jun 25 2014 |
14356 |
432.54 |
| Jun 25 2014 |
17946 |
472.26 |
| Jun 25 2014 |
17845 |
412.23 |
| Jun 18 2014 |
6017 |
393.48 |
| Jun 18 2014 |
16219 |
449.05 |
| Jun 18 2014 |
14854 |
438.04 |
| Jun 18 2014 |
20124 |
428.03 |
| Jun 11 2014 |
6293 |
393.48 |
| Jun 11 2014 |
16139 |
449.05 |
| Jun 11 2014 |
14885 |
438.04 |
| Jun 11 2014 |
20350 |
428.03 |
| Jun 04 2014 |
6359 |
393.48 |
| Jun 04 2014 |
16240 |
449.05 |
| Jun 04 2014 |
15182 |
438.04 |
| Jun 04 2014 |
20521 |
428.03 |
| May 28 2014 |
6415 |
393.48 |
| May 28 2014 |
16653 |
453.81 |
| May 28 2014 |
15166 |
438.04 |
| May 28 2014 |
17559 |
407.61 |
| May 21 2014 |
6413 |
393.48 |
| May 21 2014 |
16703 |
453.81 |
| May 21 2014 |
15250 |
438.04 |
| May 21 2014 |
17608 |
407.61 |
| May 14 2014 |
6533 |
393.48 |
| May 14 2014 |
16821 |
453.81 |
| May 14 2014 |
15351 |
438.04 |
| May 14 2014 |
17652 |
407.61 |
| May 07 2014 |
19064 |
479.98 |
| May 07 2014 |
28023 |
479.98 |
| Apr 30 2014 |
19659 |
479.98 |
| Apr 30 2014 |
28696 |
479.98 |
| Apr 23 2014 |
20043 |
479.98 |
| Apr 23 2014 |
29086 |
479.98 |
| Apr 16 2014 |
20024 |
479.98 |
| Apr 16 2014 |
28891 |
479.98 |
| Apr 09 2014 |
20716 |
479.98 |
| Apr 09 2014 |
29306 |
479.98 |
| Apr 02 2014 |
20713 |
479.98 |
| Apr 02 2014 |
28797 |
479.98 |
| Mar 26 2014 |
22406 |
501.3 |
| Mar 26 2014 |
31720 |
501.3 |
| Mar 19 2014 |
22328 |
501.3 |
| Mar 19 2014 |
31707 |
501.3 |
| Mar 12 2014 |
20152 |
479.13 |
| Mar 12 2014 |
28602 |
479.13 |
