| Mar 25 2015 |
24944 |
550 |
| Mar 25 2015 |
35212 |
550 |
| Mar 18 2015 |
23704 |
550 |
| Mar 18 2015 |
33817 |
550 |
| Mar 11 2015 |
23432 |
536.59 |
| Mar 11 2015 |
33477 |
536.59 |
| Mar 04 2015 |
23873 |
536.59 |
| Mar 04 2015 |
33894 |
536.59 |
| Feb 25 2015 |
23893 |
536.59 |
| Feb 25 2015 |
33887 |
536.59 |
| Feb 18 2015 |
24120 |
536.59 |
| Feb 18 2015 |
34001 |
536.59 |
| Feb 11 2015 |
24121 |
536.59 |
| Feb 11 2015 |
34025 |
536.59 |
| Feb 04 2015 |
24189 |
536.59 |
| Feb 04 2015 |
34058 |
536.59 |
| Jan 28 2015 |
24138 |
536.59 |
| Jan 28 2015 |
34024 |
536.59 |
| Jan 21 2015 |
24185 |
536.59 |
| Jan 21 2015 |
34073 |
536.59 |
| Jan 14 2015 |
24205 |
536.59 |
| Jan 14 2015 |
34071 |
536.59 |
| Jan 07 2015 |
24204 |
536.59 |
| Jan 07 2015 |
34054 |
536.59 |
| Dec 31 2014 |
24204 |
536.59 |
| Dec 31 2014 |
34080 |
536.59 |
| Dec 24 2014 |
24204 |
536.59 |
| Dec 24 2014 |
34080 |
536.59 |
| Dec 17 2014 |
24204 |
536.59 |
| Dec 17 2014 |
34068 |
536.59 |
| Dec 10 2014 |
24204 |
536.59 |
| Dec 10 2014 |
34069 |
536.59 |
| Dec 03 2014 |
24204 |
536.59 |
| Dec 03 2014 |
34069 |
536.59 |
| Nov 26 2014 |
24204 |
536.59 |
| Nov 26 2014 |
34069 |
536.59 |
| Nov 19 2014 |
24204 |
536.59 |
| Nov 19 2014 |
34068 |
536.59 |
| Nov 12 2014 |
24204 |
536.59 |
| Nov 12 2014 |
34071 |
536.59 |
| Nov 05 2014 |
24204 |
536.59 |
| Nov 05 2014 |
34073 |
536.59 |
| Oct 29 2014 |
24196 |
536.59 |
| Oct 29 2014 |
34068 |
536.59 |
| Oct 22 2014 |
24128 |
536.59 |
| Oct 22 2014 |
34066 |
536.59 |
| Oct 15 2014 |
23982 |
536.59 |
| Oct 15 2014 |
33939 |
536.59 |
| Oct 08 2014 |
24011 |
536.59 |
| Oct 08 2014 |
33929 |
536.59 |
| Oct 01 2014 |
24018 |
536.59 |
| Oct 01 2014 |
33992 |
536.59 |
| Sep 24 2014 |
24122 |
536.59 |
| Sep 24 2014 |
33975 |
536.59 |
| Sep 17 2014 |
23894 |
536.59 |
| Sep 17 2014 |
33859 |
536.59 |
| Sep 10 2014 |
23890 |
536.59 |
| Sep 10 2014 |
33904 |
536.59 |
| Sep 03 2014 |
23957 |
536.59 |
| Sep 03 2014 |
33946 |
536.59 |
| Aug 27 2014 |
23838 |
536.59 |
| Aug 27 2014 |
34055 |
536.59 |
| Aug 20 2014 |
23808 |
536.59 |
| Aug 20 2014 |
34110 |
536.59 |
| Aug 13 2014 |
23705 |
536.59 |
| Aug 13 2014 |
34215 |
536.59 |
| Aug 06 2014 |
23936 |
536.59 |
| Aug 06 2014 |
34373 |
536.59 |
| Jul 30 2014 |
24025 |
536.59 |
| Jul 30 2014 |
34589 |
536.59 |
| Jul 23 2014 |
23821 |
536.59 |
| Jul 23 2014 |
34293 |
536.59 |
| Jul 16 2014 |
24033 |
536.59 |
| Jul 16 2014 |
34256 |
536.59 |
| Jul 09 2014 |
23498 |
527.35 |
| Jul 09 2014 |
33395 |
527.35 |
| Jul 02 2014 |
23617 |
527.35 |
| Jul 02 2014 |
33660 |
527.35 |
| Jun 25 2014 |
8417 |
444 |
| Jun 25 2014 |
23729 |
527.35 |
| Jun 25 2014 |
31375 |
506.52 |
| Jun 18 2014 |
8365 |
444 |
| Jun 18 2014 |
23797 |
527.35 |
| Jun 18 2014 |
31414 |
506.52 |
| Jun 11 2014 |
9767 |
468.64 |
| Jun 11 2014 |
23591 |
527.35 |
| Jun 11 2014 |
31229 |
503.87 |
| Jun 04 2014 |
9969 |
469.5 |
| Jun 04 2014 |
23821 |
527.35 |
| Jun 04 2014 |
29425 |
488.11 |
| May 28 2014 |
10078 |
469.5 |
| May 28 2014 |
23587 |
527.35 |
| May 28 2014 |
29285 |
488.11 |
| May 21 2014 |
10094 |
469.5 |
| May 21 2014 |
23657 |
527.35 |
| May 21 2014 |
29434 |
488.11 |
| May 14 2014 |
10282 |
469.5 |
| May 14 2014 |
23800 |
527.35 |
| May 14 2014 |
29586 |
488.11 |
| May 07 2014 |
9720 |
469.5 |
| May 07 2014 |
23212 |
527.35 |
| May 07 2014 |
29205 |
488.11 |
| Apr 30 2014 |
10227 |
469.5 |
| Apr 30 2014 |
23885 |
527.35 |
| Apr 30 2014 |
29888 |
488.11 |
| Apr 23 2014 |
10551 |
469.5 |
| Apr 23 2014 |
25215 |
539.77 |
| Apr 23 2014 |
30278 |
488.11 |
| Apr 16 2014 |
10371 |
469.5 |
| Apr 16 2014 |
25155 |
539.77 |
| Apr 16 2014 |
30051 |
488.11 |
| Apr 09 2014 |
10396 |
469.5 |
| Apr 09 2014 |
25532 |
531.82 |
| Apr 09 2014 |
29826 |
483.48 |
| Apr 02 2014 |
10130 |
469.5 |
| Apr 02 2014 |
24256 |
516.81 |
| Apr 02 2014 |
29118 |
482.1 |
| Mar 26 2014 |
10121 |
469.5 |
| Mar 26 2014 |
24253 |
522.21 |
| Mar 26 2014 |
20251 |
476.07 |
| Mar 26 2014 |
28328 |
476.92 |
| Mar 19 2014 |
10214 |
469.5 |
| Mar 19 2014 |
22776 |
506.43 |
| Mar 19 2014 |
20382 |
476.07 |
| Mar 19 2014 |
28232 |
476.54 |
| Mar 12 2014 |
10200 |
469.5 |
| Mar 12 2014 |
23699 |
517.2 |
| Mar 12 2014 |
20357 |
476.07 |
| Mar 12 2014 |
28249 |
476.54 |
| Mar 05 2014 |
10113 |
469.5 |
| Mar 05 2014 |
23217 |
517.2 |
| Mar 05 2014 |
20393 |
476.07 |
| Mar 05 2014 |
28091 |
476.54 |
| Feb 26 2014 |
10191 |
469.5 |
| Feb 26 2014 |
23089 |
517.2 |
| Feb 26 2014 |
20384 |
476.07 |
| Feb 26 2014 |
28017 |
476.54 |
| Feb 19 2014 |
10262 |
469.5 |
| Feb 19 2014 |
23183 |
517.2 |
| Feb 19 2014 |
20426 |
476.07 |
| Feb 19 2014 |
28042 |
476.54 |
| Feb 12 2014 |
10371 |
469.5 |
| Feb 12 2014 |
23129 |
517.2 |
| Feb 12 2014 |
20405 |
476.07 |
| Feb 12 2014 |
27968 |
476.54 |
| Feb 05 2014 |
10337 |
469.5 |
| Feb 05 2014 |
23152 |
517.2 |
| Feb 05 2014 |
20560 |
476.07 |
| Feb 05 2014 |
28079 |
476.54 |
| Jan 29 2014 |
10337 |
469.5 |
| Jan 29 2014 |
22999 |
517.2 |
| Jan 29 2014 |
20703 |
476.07 |
| Jan 29 2014 |
28086 |
476.54 |
| Jan 22 2014 |
10358 |
469.5 |
| Jan 22 2014 |
22882 |
517.2 |
| Jan 22 2014 |
20654 |
476.07 |
| Jan 22 2014 |
27963 |
476.54 |
| Jan 15 2014 |
10358 |
469.5 |
| Jan 15 2014 |
22898 |
517.2 |
| Jan 15 2014 |
20709 |
476.07 |
| Jan 15 2014 |
28025 |
476.54 |
| Jan 08 2014 |
10358 |
469.5 |
| Jan 08 2014 |
22757 |
517.2 |
| Jan 08 2014 |
20745 |
476.07 |
| Jan 08 2014 |
27935 |
476.54 |
| Jan 01 2014 |
10358 |
469.5 |
| Jan 01 2014 |
22757 |
517.2 |
| Jan 01 2014 |
20751 |
476.07 |
| Jan 01 2014 |
27940 |
476.54 |
| Dec 25 2013 |
10398 |
469.5 |
| Dec 25 2013 |
22757 |
517.2 |
| Dec 25 2013 |
20751 |
476.07 |
| Dec 25 2013 |
27954 |
476.54 |
| Dec 18 2013 |
10398 |
469.5 |
| Dec 18 2013 |
22757 |
517.2 |
| Dec 18 2013 |
20751 |
476.07 |
| Dec 18 2013 |
27954 |
476.54 |
| Dec 11 2013 |
10399 |
469.5 |
| Dec 11 2013 |
22758 |
517.2 |
| Dec 11 2013 |
20751 |
476.07 |
| Dec 11 2013 |
27955 |
476.54 |
| Dec 04 2013 |
10399 |
469.5 |
| Dec 04 2013 |
22759 |
517.2 |
| Dec 04 2013 |
20752 |
476.07 |
| Dec 04 2013 |
27957 |
476.54 |
| Nov 27 2013 |
10399 |
469.5 |
| Nov 27 2013 |
22759 |
517.2 |
| Nov 27 2013 |
20752 |
476.07 |
| Nov 27 2013 |
27957 |
476.54 |
| Nov 20 2013 |
10400 |
469.5 |
| Nov 20 2013 |
22759 |
517.2 |
| Nov 20 2013 |
20752 |
476.07 |
| Nov 20 2013 |
27958 |
476.54 |
| Nov 13 2013 |
10400 |
469.5 |
| Nov 13 2013 |
22760 |
517.2 |
| Nov 13 2013 |
20754 |
476.07 |
| Nov 13 2013 |
27959 |
476.54 |
| Nov 06 2013 |
10400 |
469.5 |
| Nov 06 2013 |
22760 |
517.2 |
| Nov 06 2013 |
20755 |
476.07 |
| Nov 06 2013 |
27960 |
476.54 |
| Oct 30 2013 |
10400 |
469.5 |
| Oct 30 2013 |
22760 |
517.2 |
| Oct 30 2013 |
20753 |
476.07 |
| Oct 30 2013 |
27958 |
476.54 |
| Oct 23 2013 |
10400 |
469.5 |
| Oct 23 2013 |
22749 |
517.2 |
| Oct 23 2013 |
20754 |
476.07 |
| Oct 23 2013 |
27955 |
476.54 |
| Oct 16 2013 |
10328 |
469.5 |
| Oct 16 2013 |
22744 |
517.2 |
| Oct 16 2013 |
20712 |
476.07 |
| Oct 16 2013 |
27922 |
476.54 |
| Oct 09 2013 |
10211 |
469.5 |
| Oct 09 2013 |
22444 |
517.2 |
| Oct 09 2013 |
20687 |
476.07 |
| Oct 09 2013 |
27687 |
476.54 |
| Oct 02 2013 |
10297 |
469.5 |
| Oct 02 2013 |
22532 |
517.2 |
| Oct 02 2013 |
20672 |
476.07 |
| Oct 02 2013 |
27750 |
476.54 |
| Sep 25 2013 |
10272 |
469.5 |
| Sep 25 2013 |
22524 |
517.2 |
| Sep 25 2013 |
20576 |
476.07 |
| Sep 25 2013 |
27721 |
476.54 |
| Sep 18 2013 |
10195 |
469.5 |
| Sep 18 2013 |
22324 |
517.2 |
| Sep 18 2013 |
20487 |
476.07 |
| Sep 18 2013 |
27477 |
476.54 |
| Sep 11 2013 |
10086 |
469.5 |
| Sep 11 2013 |
22261 |
517.2 |
| Sep 11 2013 |
20359 |
476.07 |
| Sep 11 2013 |
27281 |
476.54 |
| Sep 04 2013 |
10192 |
469.5 |
| Sep 04 2013 |
22457 |
517.2 |
| Sep 04 2013 |
20313 |
476.07 |
| Sep 04 2013 |
27464 |
476.54 |
| Aug 28 2013 |
10448 |
469.5 |
| Aug 28 2013 |
22307 |
517.2 |
| Aug 28 2013 |
20263 |
476.07 |
| Aug 28 2013 |
27353 |
476.54 |
| Aug 21 2013 |
10442 |
469.5 |
| Aug 21 2013 |
22403 |
517.2 |
| Aug 21 2013 |
20373 |
476.07 |
| Aug 21 2013 |
27561 |
476.54 |
| Aug 14 2013 |
9931 |
469.5 |
| Aug 14 2013 |
22445 |
517.2 |
| Aug 14 2013 |
20480 |
476.07 |
| Aug 14 2013 |
27281 |
476.54 |
| Aug 07 2013 |
10052 |
469.5 |
| Aug 07 2013 |
22425 |
517.2 |
| Aug 07 2013 |
20737 |
476.07 |
| Aug 07 2013 |
27533 |
476.54 |
| Jul 31 2013 |
10114 |
469.5 |
| Jul 31 2013 |
22146 |
508.38 |
| Jul 31 2013 |
20918 |
476.07 |
| Jul 31 2013 |
27891 |
476.54 |
| Jul 24 2013 |
10140 |
469.5 |
| Jul 24 2013 |
22047 |
508.38 |
| Jul 24 2013 |
21099 |
476.07 |
| Jul 24 2013 |
28034 |
476.54 |
| Jul 17 2013 |
10063 |
469.5 |
| Jul 17 2013 |
22083 |
508.38 |
| Jul 17 2013 |
21198 |
476.07 |
| Jul 17 2013 |
28152 |
476.54 |
| Jul 10 2013 |
10316 |
469.5 |
| Jul 10 2013 |
23002 |
517.65 |
| Jul 10 2013 |
21393 |
476.07 |
| Jul 10 2013 |
28446 |
476.54 |
| Jul 03 2013 |
10188 |
469.5 |
| Jul 03 2013 |
22958 |
517.65 |
| Jul 03 2013 |
21567 |
476.07 |
| Jul 03 2013 |
28425 |
476.54 |
| Jun 26 2013 |
10600 |
482.25 |
| Jun 26 2013 |
22864 |
517.65 |
| Jun 26 2013 |
21887 |
476.07 |
| Jun 26 2013 |
30168 |
487.74 |
| Jun 19 2013 |
10392 |
482.25 |
| Jun 19 2013 |
23082 |
517.65 |
| Jun 19 2013 |
22134 |
476.07 |
| Jun 19 2013 |
30185 |
487.74 |
| Jun 12 2013 |
23136 |
517.65 |
| Jun 12 2013 |
22191 |
476.07 |
| Jun 12 2013 |
32287 |
501.82 |
| Jun 05 2013 |
22954 |
517.65 |
| Jun 05 2013 |
21842 |
476.07 |
| Jun 05 2013 |
31992 |
501.82 |
| May 29 2013 |
22837 |
517.65 |
| May 29 2013 |
21884 |
476.07 |
| May 29 2013 |
32032 |
501.82 |
| May 22 2013 |
23259 |
517.65 |
| May 22 2013 |
22209 |
476.07 |
| May 22 2013 |
32614 |
501.82 |
| May 15 2013 |
23232 |
517.65 |
| May 15 2013 |
22332 |
476.07 |
| May 15 2013 |
32646 |
501.82 |
| May 08 2013 |
23219 |
517.65 |
| May 08 2013 |
22231 |
476.07 |
| May 08 2013 |
32593 |
501.82 |
| May 01 2013 |
23599 |
517.65 |
| May 01 2013 |
22352 |
476.07 |
| May 01 2013 |
32844 |
501.82 |
| Apr 24 2013 |
22094 |
508.04 |
| Apr 24 2013 |
22331 |
476.07 |
| Apr 24 2013 |
31853 |
496.67 |
| Apr 17 2013 |
22206 |
508.04 |
| Apr 17 2013 |
22301 |
476.07 |
| Apr 17 2013 |
31885 |
496.67 |
| Apr 10 2013 |
21187 |
495.69 |
| Apr 10 2013 |
21888 |
476.07 |
| Apr 10 2013 |
30088 |
484.32 |
| Apr 03 2013 |
21858 |
506 |
| Apr 03 2013 |
24618 |
511.45 |
| Apr 03 2013 |
30705 |
490.17 |
| Mar 27 2013 |
22305 |
506 |
| Mar 27 2013 |
26944 |
546.83 |
| Mar 27 2013 |
32619 |
504.32 |
| Mar 20 2013 |
22273 |
507.97 |
| Mar 20 2013 |
26446 |
546.83 |
| Mar 20 2013 |
30531 |
488.39 |
| Mar 13 2013 |
18167 |
544.06 |
| Mar 13 2013 |
30431 |
488.39 |
| Oct 19 2012 |
20543 |
507.97 |
| Oct 19 2012 |
23386 |
546.83 |
| Oct 19 2012 |
31702 |
505.87 |
| Sep 23 2012 |
20183 |
507.97 |
| Sep 23 2012 |
23147 |
546.83 |
| Sep 23 2012 |
31279 |
505.87 |
| Aug 31 2012 |
19321 |
507.97 |
| Aug 31 2012 |
22504 |
546.83 |
| Aug 31 2012 |
30524 |
505.87 |
| Aug 24 2012 |
19075 |
507.97 |
| Aug 24 2012 |
22099 |
546.83 |
| Aug 24 2012 |
30176 |
505.87 |
| Aug 10 2012 |
18385 |
507.97 |
| Aug 10 2012 |
21099 |
546.83 |
| Aug 10 2012 |
29270 |
505.87 |
| Aug 03 2012 |
18226 |
513 |
| Aug 03 2012 |
20677 |
546.83 |
| Aug 03 2012 |
29305 |
510.9 |
| Jul 27 2012 |
15633 |
471.87 |
| Jul 27 2012 |
19927 |
546.83 |
| Jul 27 2012 |
25152 |
477.26 |
| Jul 06 2012 |
14947 |
471.87 |
| Jul 06 2012 |
18779 |
546.83 |
| Jul 06 2012 |
24420 |
477.26 |
| Jun 22 2012 |
14685 |
471.87 |
| Jun 22 2012 |
17108 |
546.83 |
| Jun 22 2012 |
23461 |
477.26 |
| Jun 15 2012 |
14807 |
477.29 |
| Jun 15 2012 |
16971 |
546.83 |
| Jun 15 2012 |
24017 |
479.44 |
| Jun 08 2012 |
14541 |
477.29 |
| Jun 08 2012 |
16878 |
546.83 |
| Jun 08 2012 |
23806 |
479.44 |
| Jun 01 2012 |
14504 |
477.29 |
| Jun 01 2012 |
16070 |
546.83 |
| Jun 01 2012 |
23499 |
479.44 |
| May 25 2012 |
13574 |
477.29 |
| May 25 2012 |
13253 |
546.83 |
| May 25 2012 |
21936 |
479.44 |
| May 18 2012 |
13652 |
477.29 |
| May 18 2012 |
13348 |
546.83 |
| May 18 2012 |
22163 |
479.44 |
| May 11 2012 |
13244 |
477.29 |
| May 11 2012 |
13198 |
546.83 |
| May 11 2012 |
22071 |
479.44 |
| May 04 2012 |
12268 |
477.29 |
| May 04 2012 |
12652 |
546.83 |
| May 04 2012 |
21482 |
479.44 |
| Apr 27 2012 |
10260 |
463.18 |
| Apr 27 2012 |
12184 |
546.83 |
| Apr 27 2012 |
20229 |
472.92 |
| Apr 13 2012 |
8754 |
488.13 |
| Apr 13 2012 |
10644 |
546.83 |
| Apr 13 2012 |
19541 |
484.48 |
| Apr 06 2012 |
7866 |
488.13 |
| Apr 06 2012 |
16549 |
453.3 |
| Mar 27 2012 |
7715 |
488.13 |
| Mar 27 2012 |
16246 |
453.3 |
| Sep 23 2011 |
11094 |
488.13 |
| Sep 23 2011 |
16282 |
488.13 |
| Sep 16 2011 |
11074 |
488.13 |
| Sep 16 2011 |
16239 |
488.13 |
| Sep 10 2011 |
10853 |
488.13 |
| Sep 10 2011 |
15905 |
488.13 |
| Sep 02 2011 |
10692 |
488.13 |
| Sep 02 2011 |
15782 |
488.13 |
| Aug 26 2011 |
10662 |
488.13 |
| Aug 26 2011 |
15759 |
488.13 |
| Oct 15 2010 |
7865 |
462.5 |
| Oct 15 2010 |
11511 |
462.5 |
| Aug 15 2010 |
7535 |
462.5 |
| Aug 15 2010 |
11213 |
462.5 |
| Aug 01 2010 |
7350 |
462.5 |
| Aug 01 2010 |
10703 |
462.5 |
| Jul 15 2010 |
6744 |
462.5 |
| Jul 15 2010 |
10113 |
462.5 |
| Jul 01 2010 |
8329 |
519.6 |
| Jul 01 2010 |
12569 |
519.6 |
| Jun 15 2010 |
8004 |
519.6 |
| Jun 15 2010 |
11994 |
519.6 |
| Jun 01 2010 |
7353 |
519.6 |
| Jun 01 2010 |
11175 |
519.6 |
| May 27 2010 |
6716 |
519.6 |
| May 27 2010 |
10389 |
519.6 |
| May 15 2010 |
6772 |
519.6 |
| May 15 2010 |
10485 |
519.6 |
| Apr 30 2010 |
10061 |
519.6 |
| Apr 15 2010 |
6228 |
519.6 |
| Apr 15 2010 |
9586 |
519.6 |
| Apr 02 2010 |
5159 |
519.6 |
| Apr 02 2010 |
8309 |
519.6 |
| Aug 30 2009 |
3555 |
576.7 |
| Aug 30 2009 |
5609 |
576.7 |
| Aug 15 2009 |
3791 |
576.7 |
| Aug 15 2009 |
5673 |
576.7 |
