Aug 02 2019 |
17533 |
546.58 |
Aug 02 2019 |
25144 |
546.58 |
Jul 26 2019 |
17500 |
546.58 |
Jul 26 2019 |
25258 |
546.58 |
Jul 19 2019 |
16154 |
521.63 |
Jul 19 2019 |
23069 |
521.63 |
Jul 12 2019 |
15338 |
511.56 |
Jul 12 2019 |
21956 |
511.56 |
Jul 05 2019 |
15558 |
511.56 |
Jul 05 2019 |
22400 |
511.56 |
Jun 28 2019 |
15675 |
511.56 |
Jun 28 2019 |
22595 |
511.56 |
Jun 21 2019 |
15644 |
511.56 |
Jun 21 2019 |
22458 |
511.56 |
Jun 14 2019 |
15617 |
511.56 |
Jun 14 2019 |
22565 |
511.56 |
Jun 07 2019 |
15731 |
511.56 |
Jun 07 2019 |
22783 |
511.56 |
May 31 2019 |
15691 |
511.56 |
May 31 2019 |
22690 |
511.56 |
May 24 2019 |
15638 |
511.56 |
May 24 2019 |
22724 |
511.56 |
May 17 2019 |
15696 |
511.56 |
May 17 2019 |
22690 |
511.56 |
May 10 2019 |
15819 |
511.56 |
May 10 2019 |
22677 |
511.56 |
May 03 2019 |
15876 |
511.56 |
May 03 2019 |
22752 |
511.56 |
Apr 26 2019 |
16029 |
511.56 |
Apr 26 2019 |
22195 |
511.56 |
Apr 19 2019 |
15990 |
511.56 |
Apr 19 2019 |
22160 |
511.56 |
Apr 18 2019 |
16000 |
511.56 |
Apr 12 2019 |
15996 |
511.56 |
Apr 12 2019 |
22261 |
511.56 |
Apr 05 2019 |
15419 |
511.56 |
Apr 05 2019 |
21684 |
511.56 |
Mar 29 2019 |
15297 |
511.56 |
Mar 29 2019 |
21480 |
511.56 |
Mar 22 2019 |
15009 |
511.56 |
Mar 22 2019 |
21181 |
511.56 |
Mar 15 2019 |
15113 |
511.56 |
Mar 15 2019 |
21118 |
511.56 |
Mar 08 2019 |
14871 |
511.56 |
Mar 08 2019 |
20848 |
511.56 |
Mar 01 2019 |
14973 |
511.56 |
Mar 01 2019 |
20936 |
511.56 |
Feb 22 2019 |
15048 |
511.56 |
Feb 22 2019 |
21017 |
511.56 |
Feb 15 2019 |
14925 |
511.56 |
Feb 15 2019 |
20790 |
511.56 |
Feb 08 2019 |
14860 |
511.56 |
Feb 08 2019 |
20569 |
511.56 |
Feb 01 2019 |
14867 |
511.56 |
Feb 01 2019 |
20578 |
511.56 |
Jan 25 2019 |
14895 |
511.56 |
Jan 25 2019 |
20599 |
511.56 |
Jan 18 2019 |
14962 |
511.56 |
Jan 18 2019 |
20624 |
511.56 |
Jan 11 2019 |
14962 |
511.56 |
Jan 11 2019 |
20599 |
511.56 |
Jan 04 2019 |
14963 |
511.56 |
Jan 04 2019 |
20610 |
511.56 |
Dec 28 2018 |
14963 |
511.56 |
Dec 28 2018 |
20610 |
511.56 |
Dec 21 2018 |
14963 |
511.56 |
Dec 21 2018 |
20610 |
511.56 |
Dec 14 2018 |
14963 |
511.56 |
Dec 14 2018 |
20610 |
511.56 |
Dec 07 2018 |
14963 |
511.56 |
Dec 07 2018 |
20602 |
511.56 |
Nov 30 2018 |
14963 |
511.56 |
Nov 30 2018 |
20602 |
511.56 |
Nov 23 2018 |
14963 |
511.56 |
Nov 23 2018 |
20602 |
511.56 |
Nov 16 2018 |
14963 |
511.56 |
Nov 16 2018 |
20602 |
511.56 |
Nov 09 2018 |
14964 |
511.56 |
Nov 09 2018 |
20603 |
511.56 |
Nov 02 2018 |
14964 |
511.56 |
Nov 02 2018 |
20567 |
511.56 |
Oct 26 2018 |
14958 |
511.56 |
Oct 26 2018 |
20561 |
511.56 |
Oct 19 2018 |
14980 |
511.56 |
Oct 19 2018 |
20585 |
511.56 |
Oct 12 2018 |
14914 |
511.56 |
Oct 12 2018 |
20527 |
511.56 |
Oct 05 2018 |
14935 |
511.56 |
Oct 05 2018 |
20656 |
511.56 |
Sep 28 2018 |
14590 |
511.56 |
Sep 28 2018 |
20166 |
511.56 |
Sep 21 2018 |
16586 |
546.58 |
Sep 21 2018 |
23197 |
546.58 |
Sep 14 2018 |
16653 |
546.58 |
Sep 14 2018 |
23264 |
546.58 |
Sep 07 2018 |
16966 |
546.58 |
Sep 07 2018 |
23702 |
546.58 |
Aug 31 2018 |
17004 |
546.58 |
Aug 31 2018 |
23776 |
546.58 |
Feb 25 2015 |
13801 |
431.82 |
Feb 25 2015 |
20109 |
431.82 |
Feb 18 2015 |
14919 |
440.6 |
Feb 18 2015 |
21506 |
440.6 |
Feb 11 2015 |
20175 |
489.74 |
Feb 11 2015 |
28510 |
489.74 |
Feb 04 2015 |
20233 |
489.74 |
Feb 04 2015 |
28536 |
489.74 |
Jan 28 2015 |
20179 |
489.74 |
Jan 28 2015 |
28528 |
489.74 |
Jan 21 2015 |
20205 |
489.74 |
Jan 21 2015 |
28556 |
489.74 |
Jan 14 2015 |
20223 |
489.74 |
Jan 14 2015 |
28552 |
489.74 |
Jan 07 2015 |
20223 |
489.74 |
Jan 07 2015 |
28527 |
489.74 |
Dec 31 2014 |
20223 |
489.74 |
Dec 31 2014 |
28546 |
489.74 |
Dec 24 2014 |
20223 |
489.74 |
Dec 24 2014 |
28546 |
489.74 |
Dec 17 2014 |
20223 |
489.74 |
Dec 17 2014 |
28538 |
489.74 |
Dec 10 2014 |
20223 |
489.74 |
Dec 10 2014 |
28539 |
489.74 |
Dec 03 2014 |
20223 |
489.74 |
Dec 03 2014 |
28539 |
489.74 |
Nov 26 2014 |
20223 |
489.74 |
Nov 26 2014 |
28539 |
489.74 |
Nov 19 2014 |
20223 |
489.74 |
Nov 19 2014 |
28538 |
489.74 |
Nov 12 2014 |
20223 |
489.74 |
Nov 12 2014 |
28540 |
489.74 |
Nov 05 2014 |
20223 |
489.74 |
Nov 05 2014 |
28541 |
489.74 |
Oct 29 2014 |
20217 |
489.74 |
Oct 29 2014 |
28537 |
489.74 |
Oct 22 2014 |
20168 |
489.74 |
Oct 22 2014 |
28532 |
489.74 |
Oct 15 2014 |
20049 |
489.74 |
Oct 15 2014 |
28432 |
489.74 |
Oct 08 2014 |
20063 |
489.74 |
Oct 08 2014 |
28418 |
489.74 |
Oct 01 2014 |
20068 |
489.74 |
Oct 01 2014 |
28470 |
489.74 |
Sep 24 2014 |
20169 |
489.74 |
Sep 24 2014 |
28468 |
489.74 |
Sep 17 2014 |
19995 |
489.74 |
Sep 17 2014 |
28389 |
489.74 |
Sep 10 2014 |
19999 |
489.74 |
Sep 10 2014 |
28421 |
489.74 |
Sep 03 2014 |
20076 |
489.74 |
Sep 03 2014 |
28506 |
489.74 |
Aug 27 2014 |
19954 |
489.74 |
Aug 27 2014 |
28582 |
489.74 |
Aug 20 2014 |
19962 |
489.74 |
Aug 20 2014 |
28615 |
489.74 |
Aug 13 2014 |
19886 |
489.74 |
Aug 13 2014 |
28653 |
489.74 |
Aug 06 2014 |
20081 |
489.74 |
Aug 06 2014 |
28804 |
489.74 |
Jul 30 2014 |
20150 |
489.74 |
Jul 30 2014 |
29045 |
489.74 |
Jul 23 2014 |
19948 |
489.74 |
Jul 23 2014 |
28811 |
489.74 |
Jul 16 2014 |
20139 |
489.74 |
Jul 16 2014 |
28806 |
489.74 |
Jul 09 2014 |
20257 |
489.74 |
Jul 09 2014 |
28873 |
489.74 |
Jul 02 2014 |
20337 |
489.74 |
Jul 02 2014 |
29101 |
489.74 |
Jun 25 2014 |
20440 |
489.74 |
Jun 25 2014 |
29207 |
489.74 |
Jun 18 2014 |
20507 |
489.74 |
Jun 18 2014 |
29240 |
489.74 |
Jun 11 2014 |
20355 |
489.74 |
Jun 11 2014 |
29355 |
489.74 |
Jun 04 2014 |
20522 |
489.74 |
Jun 04 2014 |
29645 |
489.74 |
May 28 2014 |
20315 |
489.74 |
May 28 2014 |
29502 |
489.74 |
May 21 2014 |
20375 |
489.74 |
May 21 2014 |
29651 |
489.74 |
May 14 2014 |
20488 |
489.74 |
May 14 2014 |
29795 |
489.74 |
May 07 2014 |
20041 |
489.74 |
May 07 2014 |
29409 |
489.74 |
Apr 30 2014 |
20651 |
489.74 |
Apr 30 2014 |
30101 |
489.74 |
Apr 23 2014 |
21057 |
489.74 |
Apr 23 2014 |
30507 |
489.74 |
Apr 16 2014 |
21016 |
489.74 |
Apr 16 2014 |
30270 |
489.74 |
Apr 09 2014 |
21745 |
489.74 |
Apr 09 2014 |
30735 |
489.74 |
Apr 02 2014 |
21732 |
489.74 |
Apr 02 2014 |
30199 |
489.74 |
Mar 26 2014 |
21299 |
489.74 |
Mar 26 2014 |
30136 |
489.74 |
Mar 19 2014 |
21222 |
489.74 |
Mar 19 2014 |
30109 |
489.74 |
Mar 12 2014 |
21216 |
489.74 |
Mar 12 2014 |
30140 |
489.74 |