Mar 28 2024 |
12 |
129.2 |
Mar 28 2024 |
17 |
129.2 |
Mar 27 2024 |
12 |
129.2 |
Mar 27 2024 |
17 |
129.2 |
Mar 21 2024 |
12 |
129.2 |
Mar 21 2024 |
18 |
129.2 |
Mar 14 2024 |
12 |
129.2 |
Mar 14 2024 |
18 |
129.2 |
Mar 07 2024 |
12 |
129.2 |
Mar 07 2024 |
17 |
129.2 |
Feb 29 2024 |
12 |
129.2 |
Feb 29 2024 |
15 |
129.2 |
Feb 22 2024 |
12 |
129.2 |
Feb 22 2024 |
15 |
129.2 |
Feb 15 2024 |
14 |
129.2 |
Feb 15 2024 |
17 |
129.2 |
Feb 08 2024 |
18 |
129.2 |
Feb 08 2024 |
21 |
129.2 |
Feb 01 2024 |
9 |
129.2 |
Feb 01 2024 |
12 |
129.2 |
Jan 25 2024 |
9 |
129.2 |
Jan 25 2024 |
12 |
129.2 |
Jan 18 2024 |
9 |
129.2 |
Jan 18 2024 |
12 |
129.2 |
Jan 11 2024 |
9 |
129.2 |
Jan 11 2024 |
12 |
129.2 |
Jan 04 2024 |
9 |
129.2 |
Jan 04 2024 |
12 |
129.2 |
Dec 28 2023 |
9 |
129.2 |
Dec 28 2023 |
12 |
129.2 |
Dec 21 2023 |
9 |
129.2 |
Dec 21 2023 |
12 |
129.2 |
Dec 14 2023 |
9 |
129.2 |
Dec 14 2023 |
12 |
129.2 |
Dec 07 2023 |
9 |
129.2 |
Dec 07 2023 |
12 |
129.2 |
Nov 30 2023 |
9 |
129.2 |
Nov 30 2023 |
12 |
129.2 |
Nov 23 2023 |
9 |
129.2 |
Nov 23 2023 |
12 |
129.2 |
Nov 16 2023 |
9 |
129.2 |
Nov 16 2023 |
12 |
129.2 |
Nov 09 2023 |
9 |
129.2 |
Nov 09 2023 |
12 |
129.2 |
Nov 02 2023 |
9 |
129.2 |
Nov 02 2023 |
12 |
129.2 |
Oct 26 2023 |
9 |
129.2 |
Oct 26 2023 |
12 |
129.2 |
Oct 19 2023 |
9 |
129.2 |
Oct 19 2023 |
12 |
129.2 |
Oct 12 2023 |
9 |
129.2 |
Oct 12 2023 |
12 |
129.2 |
Oct 05 2023 |
9 |
129.2 |
Oct 05 2023 |
12 |
129.2 |
Sep 28 2023 |
9 |
129.2 |
Sep 28 2023 |
12 |
129.2 |
Sep 21 2023 |
9 |
129.2 |
Sep 21 2023 |
13 |
129.2 |
Sep 14 2023 |
11 |
129.2 |
Sep 14 2023 |
13 |
129.2 |
Sep 07 2023 |
11 |
129.2 |
Sep 07 2023 |
13 |
129.2 |
Aug 31 2023 |
16 |
129.2 |
Aug 31 2023 |
13 |
129.2 |
Aug 24 2023 |
16 |
129.2 |
Aug 24 2023 |
13 |
129.2 |
Aug 17 2023 |
16 |
129.2 |
Aug 17 2023 |
12 |
129.2 |
Aug 10 2023 |
16 |
129.2 |
Aug 10 2023 |
11 |
129.2 |
Aug 03 2023 |
16 |
129.2 |
Aug 03 2023 |
11 |
129.2 |
Jul 27 2023 |
16 |
129.2 |
Jul 27 2023 |
11 |
129.2 |
Jul 20 2023 |
16 |
129.2 |
Jul 20 2023 |
11 |
129.2 |
Jul 13 2023 |
16 |
129.2 |
Jul 13 2023 |
11 |
129.2 |
Jul 06 2023 |
14 |
129.2 |
Jul 06 2023 |
11 |
129.2 |
Jun 29 2023 |
14 |
129.2 |
Jun 29 2023 |
11 |
129.2 |
Jun 22 2023 |
16 |
129.2 |
Jun 22 2023 |
13 |
129.2 |
Jun 15 2023 |
31 |
129.2 |
Jun 15 2023 |
24 |
129.2 |
Jun 08 2023 |
31 |
129.2 |
Jun 08 2023 |
29 |
129.2 |
Jun 01 2023 |
29 |
129.2 |
Jun 01 2023 |
27 |
129.2 |
May 25 2023 |
29 |
129.2 |
May 25 2023 |
27 |
129.2 |
May 18 2023 |
30 |
129.2 |
May 18 2023 |
26 |
129.2 |
May 11 2023 |
30 |
129.2 |
May 11 2023 |
26 |
129.2 |
May 04 2023 |
30 |
129.2 |
May 04 2023 |
25 |
129.2 |
Apr 27 2023 |
30 |
129.2 |
Apr 27 2023 |
24 |
129.2 |
Aug 23 2019 |
108 |
260.52 |
Aug 23 2019 |
186 |
260.52 |
Aug 16 2019 |
9 |
145 |
Aug 16 2019 |
76 |
213.58 |
Aug 16 2019 |
69 |
220.25 |
Aug 16 2019 |
123 |
218.03 |
Aug 09 2019 |
9 |
145 |
Aug 09 2019 |
70 |
203.45 |
Aug 09 2019 |
70 |
220.25 |
Aug 09 2019 |
118 |
211.85 |
Aug 02 2019 |
9 |
145 |
Aug 02 2019 |
70 |
203.45 |
Aug 02 2019 |
71 |
220.25 |
Aug 02 2019 |
118 |
211.85 |
Jul 26 2019 |
9 |
145 |
Jul 26 2019 |
70 |
203.45 |
Jul 26 2019 |
70 |
220.25 |
Jul 26 2019 |
118 |
211.85 |
Jul 19 2019 |
9 |
145 |
Jul 19 2019 |
70 |
203.45 |
Jul 19 2019 |
75 |
220.25 |
Jul 19 2019 |
121 |
211.85 |
Jul 12 2019 |
9 |
145 |
Jul 12 2019 |
70 |
203.45 |
Jul 12 2019 |
210 |
220.25 |
Jul 12 2019 |
231 |
211.85 |
Jul 05 2019 |
9 |
145 |
Jul 05 2019 |
156 |
203.45 |
Jul 05 2019 |
273 |
220.25 |
Jul 05 2019 |
300 |
211.85 |
Jun 28 2019 |
9 |
145 |
Jun 28 2019 |
156 |
203.45 |
Jun 28 2019 |
269 |
220.25 |
Jun 28 2019 |
295 |
211.85 |
Jun 21 2019 |
9 |
145 |
Jun 21 2019 |
156 |
203.45 |
Jun 21 2019 |
268 |
220.25 |
Jun 21 2019 |
296 |
211.85 |
Jun 14 2019 |
11 |
145 |
Jun 14 2019 |
156 |
203.45 |
Jun 14 2019 |
268 |
220.25 |
Jun 14 2019 |
296 |
211.85 |
Jun 07 2019 |
11 |
145 |
Jun 07 2019 |
157 |
203.45 |
Jun 07 2019 |
268 |
220.25 |
Jun 07 2019 |
296 |
211.85 |
May 31 2019 |
11 |
145 |
May 31 2019 |
160 |
203.45 |
May 31 2019 |
265 |
220.25 |
May 31 2019 |
299 |
211.85 |
May 24 2019 |
11 |
145 |
May 24 2019 |
168 |
203.45 |
May 24 2019 |
273 |
220.25 |
May 24 2019 |
313 |
211.85 |
May 17 2019 |
11 |
145 |
May 17 2019 |
169 |
203.45 |
May 17 2019 |
273 |
220.25 |
May 17 2019 |
314 |
211.85 |
May 10 2019 |
11 |
145 |
May 10 2019 |
170 |
203.45 |
May 10 2019 |
274 |
220.25 |
May 10 2019 |
316 |
211.85 |
May 03 2019 |
11 |
145 |
May 03 2019 |
159 |
203.45 |
May 03 2019 |
278 |
220.25 |
May 03 2019 |
306 |
211.85 |
Apr 26 2019 |
11 |
145 |
Apr 26 2019 |
167 |
203.45 |
Apr 26 2019 |
278 |
220.25 |
Apr 26 2019 |
315 |
211.85 |
Apr 19 2019 |
7 |
145 |
Apr 19 2019 |
131 |
203.45 |
Apr 19 2019 |
270 |
220.25 |
Apr 19 2019 |
292 |
211.85 |
Apr 18 2019 |
7 |
145 |
Apr 18 2019 |
131 |
203.45 |
Apr 18 2019 |
270 |
220.25 |
Apr 12 2019 |
7 |
145 |
Apr 12 2019 |
133 |
203.45 |
Apr 12 2019 |
273 |
220.25 |
Apr 12 2019 |
294 |
211.85 |
Apr 05 2019 |
7 |
145 |
Apr 05 2019 |
125 |
203.45 |
Apr 05 2019 |
261 |
220.25 |
Apr 05 2019 |
284 |
211.85 |
Mar 29 2019 |
7 |
145 |
Mar 29 2019 |
127 |
203.45 |
Mar 29 2019 |
262 |
220.25 |
Mar 29 2019 |
285 |
211.85 |
Mar 22 2019 |
7 |
145 |
Mar 22 2019 |
125 |
203.45 |
Mar 22 2019 |
263 |
220.25 |
Mar 22 2019 |
285 |
211.85 |
Mar 15 2019 |
7 |
145 |
Mar 15 2019 |
128 |
203.45 |
Mar 15 2019 |
264 |
220.25 |
Mar 15 2019 |
291 |
211.85 |
Mar 08 2019 |
7 |
145 |
Mar 08 2019 |
129 |
203.45 |
Mar 08 2019 |
262 |
220.25 |
Mar 08 2019 |
292 |
211.85 |
Mar 01 2019 |
7 |
145 |
Mar 01 2019 |
130 |
203.45 |
Mar 01 2019 |
262 |
220.25 |
Mar 01 2019 |
292 |
211.85 |
Feb 22 2019 |
7 |
145 |
Feb 22 2019 |
129 |
203.45 |
Feb 22 2019 |
262 |
220.25 |
Feb 22 2019 |
289 |
211.85 |
Feb 15 2019 |
7 |
145 |
Feb 15 2019 |
130 |
203.45 |
Feb 15 2019 |
263 |
220.25 |
Feb 15 2019 |
289 |
211.85 |
Feb 08 2019 |
7 |
145 |
Feb 08 2019 |
131 |
203.45 |
Feb 08 2019 |
263 |
220.25 |
Feb 08 2019 |
289 |
211.85 |
Feb 01 2019 |
7 |
145 |
Feb 01 2019 |
131 |
203.45 |
Feb 01 2019 |
263 |
220.25 |
Feb 01 2019 |
289 |
211.85 |
Jan 25 2019 |
7 |
145 |
Jan 25 2019 |
131 |
203.45 |
Jan 25 2019 |
262 |
220.25 |
Jan 25 2019 |
289 |
211.85 |
Jan 18 2019 |
7 |
145 |
Jan 18 2019 |
131 |
203.45 |
Jan 18 2019 |
262 |
220.25 |
Jan 18 2019 |
289 |
211.85 |
Jan 11 2019 |
7 |
145 |
Jan 11 2019 |
131 |
203.45 |
Jan 11 2019 |
262 |
220.25 |
Jan 11 2019 |
289 |
211.85 |
Jan 04 2019 |
7 |
145 |
Jan 04 2019 |
131 |
203.45 |
Jan 04 2019 |
262 |
220.25 |
Jan 04 2019 |
289 |
211.85 |
Dec 28 2018 |
7 |
145 |
Dec 28 2018 |
131 |
203.45 |
Dec 28 2018 |
262 |
220.25 |
Dec 28 2018 |
289 |
211.85 |
Dec 21 2018 |
7 |
145 |
Dec 21 2018 |
131 |
203.45 |
Dec 21 2018 |
262 |
220.25 |
Dec 21 2018 |
289 |
211.85 |
Dec 14 2018 |
7 |
145 |
Dec 14 2018 |
131 |
203.45 |
Dec 14 2018 |
262 |
220.25 |
Dec 14 2018 |
289 |
211.85 |
Dec 07 2018 |
7 |
145 |
Dec 07 2018 |
131 |
203.45 |
Dec 07 2018 |
262 |
220.25 |
Dec 07 2018 |
289 |
211.85 |
Nov 30 2018 |
7 |
145 |
Nov 30 2018 |
131 |
203.45 |
Nov 30 2018 |
262 |
220.25 |
Nov 30 2018 |
289 |
211.85 |
Nov 23 2018 |
7 |
145 |
Nov 23 2018 |
131 |
203.45 |
Nov 23 2018 |
262 |
220.25 |
Nov 23 2018 |
289 |
211.85 |
Nov 16 2018 |
7 |
145 |
Nov 16 2018 |
131 |
203.45 |
Nov 16 2018 |
262 |
220.25 |
Nov 16 2018 |
289 |
211.85 |
Nov 09 2018 |
7 |
145 |
Nov 09 2018 |
131 |
203.45 |
Nov 09 2018 |
262 |
220.25 |
Nov 09 2018 |
289 |
211.85 |
Nov 02 2018 |
7 |
145 |
Nov 02 2018 |
131 |
203.45 |
Nov 02 2018 |
262 |
220.25 |
Nov 02 2018 |
289 |
211.85 |
Oct 26 2018 |
7 |
145 |
Oct 26 2018 |
131 |
203.45 |
Oct 26 2018 |
262 |
220.25 |
Oct 26 2018 |
289 |
211.85 |
Oct 19 2018 |
7 |
145 |
Oct 19 2018 |
131 |
203.45 |
Oct 19 2018 |
262 |
220.25 |
Oct 19 2018 |
289 |
211.85 |
Oct 12 2018 |
7 |
145 |
Oct 12 2018 |
130 |
203.45 |
Oct 12 2018 |
262 |
220.25 |
Oct 12 2018 |
288 |
211.85 |
Oct 05 2018 |
7 |
145 |
Oct 05 2018 |
130 |
203.45 |
Oct 05 2018 |
262 |
220.25 |
Oct 05 2018 |
288 |
211.85 |
Sep 28 2018 |
7 |
145 |
Sep 28 2018 |
130 |
203.45 |
Sep 28 2018 |
262 |
220.25 |
Sep 28 2018 |
288 |
211.85 |
Sep 21 2018 |
7 |
145 |
Sep 21 2018 |
130 |
203.45 |
Sep 21 2018 |
262 |
220.25 |
Sep 21 2018 |
288 |
211.85 |
Sep 14 2018 |
7 |
145 |
Sep 14 2018 |
130 |
203.45 |
Sep 14 2018 |
262 |
220.25 |
Sep 14 2018 |
288 |
211.85 |
Sep 07 2018 |
7 |
145 |
Sep 07 2018 |
130 |
203.45 |
Sep 07 2018 |
263 |
220.25 |
Sep 07 2018 |
288 |
211.85 |
Aug 31 2018 |
7 |
145 |
Aug 31 2018 |
131 |
203.45 |
Aug 31 2018 |
265 |
220.25 |
Aug 31 2018 |
290 |
211.85 |
Sep 09 2016 |
1979 |
306.89 |
Sep 09 2016 |
440 |
252.79 |
Sep 02 2016 |
2018 |
306.89 |
Sep 02 2016 |
448 |
252.79 |
Aug 26 2016 |
2030 |
306.89 |
Aug 26 2016 |
454 |
252.79 |
Aug 19 2016 |
2029 |
306.89 |
Aug 19 2016 |
452 |
252.79 |
Aug 12 2016 |
2073 |
306.89 |
Aug 12 2016 |
710 |
252.79 |
Aug 05 2016 |
265 |
233.56 |
Aug 05 2016 |
344 |
221.93 |
Jul 29 2016 |
266 |
233.56 |
Jul 29 2016 |
334 |
221.93 |
Jul 22 2016 |
278 |
233.56 |
Jul 22 2016 |
343 |
221.93 |
Jun 22 2016 |
313 |
233.56 |
Jun 22 2016 |
441 |
221.93 |
Jun 15 2016 |
319 |
233.56 |
Jun 15 2016 |
446 |
221.93 |
Jun 08 2016 |
316 |
233.56 |
Jun 08 2016 |
438 |
221.93 |
Jun 01 2016 |
2 |
126.97 |
Jun 01 2016 |
320 |
233.56 |
Jun 01 2016 |
209 |
198.19 |
May 25 2016 |
5 |
138.69 |
May 25 2016 |
341 |
233.56 |
May 25 2016 |
148 |
188.64 |
May 18 2016 |
5 |
138.69 |
May 18 2016 |
332 |
233.56 |
May 18 2016 |
153 |
188.64 |
May 11 2016 |
6 |
138.69 |
May 11 2016 |
325 |
233.56 |
May 11 2016 |
137 |
188.64 |
May 04 2016 |
6 |
138.69 |
May 04 2016 |
320 |
233.56 |
May 04 2016 |
144 |
188.64 |
Apr 27 2016 |
6 |
138.69 |
Apr 27 2016 |
352 |
233.56 |
Apr 27 2016 |
158 |
188.64 |
Apr 20 2016 |
18 |
133.62 |
Apr 20 2016 |
126 |
194.99 |
Apr 20 2016 |
174 |
212.36 |
Apr 20 2016 |
29 |
148.24 |
Apr 13 2016 |
21 |
133.62 |
Apr 13 2016 |
127 |
194.99 |
Apr 13 2016 |
170 |
212.36 |
Apr 13 2016 |
32 |
148.24 |
Apr 06 2016 |
45 |
154.34 |
Apr 06 2016 |
59 |
173.84 |
Apr 06 2016 |
194 |
214.19 |
Apr 06 2016 |
32 |
148.24 |
Mar 30 2016 |
44 |
154.34 |
Mar 30 2016 |
59 |
173.84 |
Mar 30 2016 |
189 |
214.19 |
Mar 30 2016 |
33 |
148.24 |
Mar 23 2016 |
44 |
154.34 |
Mar 23 2016 |
39 |
165.25 |
Mar 23 2016 |
303 |
225.63 |
Mar 23 2016 |
33 |
148.24 |
Mar 16 2016 |
44 |
154.34 |
Mar 16 2016 |
39 |
165.25 |
Mar 16 2016 |
288 |
225.63 |
Mar 16 2016 |
32 |
148.24 |
Mar 09 2016 |
45 |
154.34 |
Mar 09 2016 |
40 |
165.25 |
Mar 09 2016 |
291 |
225.63 |
Mar 09 2016 |
32 |
148.24 |
Mar 02 2016 |
45 |
154.34 |
Mar 02 2016 |
38 |
165.25 |
Mar 02 2016 |
288 |
225.63 |
Mar 02 2016 |
31 |
148.24 |
Feb 24 2016 |
47 |
154.34 |
Feb 24 2016 |
39 |
165.25 |
Feb 24 2016 |
294 |
225.63 |
Feb 24 2016 |
31 |
148.24 |
Feb 17 2016 |
47 |
154.34 |
Feb 17 2016 |
39 |
165.25 |
Feb 17 2016 |
294 |
225.63 |
Feb 17 2016 |
31 |
148.24 |
Feb 10 2016 |
47 |
154.34 |
Feb 10 2016 |
39 |
165.25 |
Feb 10 2016 |
296 |
225.63 |
Feb 10 2016 |
31 |
148.24 |
Feb 03 2016 |
47 |
154.34 |
Feb 03 2016 |
39 |
165.25 |
Feb 03 2016 |
299 |
225.63 |
Feb 03 2016 |
31 |
148.24 |
Jan 27 2016 |
47 |
154.34 |
Jan 27 2016 |
39 |
165.25 |
Jan 27 2016 |
298 |
225.63 |
Jan 27 2016 |
31 |
148.24 |
Jan 20 2016 |
47 |
154.34 |
Jan 20 2016 |
39 |
165.25 |
Jan 20 2016 |
298 |
225.63 |
Jan 20 2016 |
31 |
148.24 |
Jan 13 2016 |
47 |
154.34 |
Jan 13 2016 |
39 |
165.25 |
Jan 13 2016 |
298 |
225.63 |
Jan 13 2016 |
31 |
148.24 |
Jan 06 2016 |
47 |
154.34 |
Jan 06 2016 |
39 |
165.25 |
Jan 06 2016 |
298 |
225.63 |
Jan 06 2016 |
31 |
148.24 |
Dec 30 2015 |
47 |
154.34 |
Dec 30 2015 |
39 |
165.25 |
Dec 30 2015 |
297 |
225.63 |
Dec 30 2015 |
31 |
148.24 |
Dec 23 2015 |
47 |
154.34 |
Dec 23 2015 |
39 |
165.25 |
Dec 23 2015 |
297 |
225.63 |
Dec 23 2015 |
31 |
148.24 |
Dec 16 2015 |
47 |
154.34 |
Dec 16 2015 |
39 |
165.25 |
Dec 16 2015 |
297 |
225.63 |
Dec 16 2015 |
31 |
148.24 |
Dec 09 2015 |
47 |
154.34 |
Dec 09 2015 |
39 |
165.25 |
Dec 09 2015 |
298 |
225.63 |
Dec 09 2015 |
31 |
148.24 |
Dec 02 2015 |
47 |
154.34 |
Dec 02 2015 |
39 |
165.25 |
Dec 02 2015 |
298 |
225.63 |
Dec 02 2015 |
31 |
148.24 |
Nov 25 2015 |
47 |
154.34 |
Nov 25 2015 |
39 |
165.25 |
Nov 25 2015 |
298 |
225.63 |
Nov 25 2015 |
31 |
148.24 |
Nov 18 2015 |
47 |
154.34 |
Nov 18 2015 |
39 |
165.25 |
Nov 18 2015 |
298 |
225.63 |
Nov 18 2015 |
31 |
148.24 |
Nov 11 2015 |
47 |
154.34 |
Nov 11 2015 |
39 |
165.25 |
Nov 11 2015 |
298 |
225.63 |
Nov 11 2015 |
31 |
148.24 |
Nov 04 2015 |
47 |
154.34 |
Nov 04 2015 |
39 |
165.25 |
Nov 04 2015 |
298 |
225.63 |
Nov 04 2015 |
31 |
148.24 |
Oct 28 2015 |
47 |
154.34 |
Oct 28 2015 |
39 |
165.25 |
Oct 28 2015 |
298 |
225.63 |
Oct 28 2015 |
31 |
148.24 |
Oct 21 2015 |
47 |
154.34 |
Oct 21 2015 |
39 |
165.25 |
Oct 21 2015 |
298 |
225.63 |
Oct 21 2015 |
31 |
148.24 |
Oct 14 2015 |
47 |
154.34 |
Oct 14 2015 |
39 |
165.25 |
Oct 14 2015 |
298 |
225.63 |
Oct 14 2015 |
31 |
148.24 |
Oct 07 2015 |
47 |
154.34 |
Oct 07 2015 |
39 |
165.25 |
Oct 07 2015 |
298 |
225.63 |
Oct 07 2015 |
31 |
148.24 |
Sep 30 2015 |
47 |
154.34 |
Sep 30 2015 |
132 |
196.56 |
Sep 30 2015 |
506 |
241.97 |
Sep 30 2015 |
136 |
180.83 |
Sep 23 2015 |
47 |
154.34 |
Sep 23 2015 |
132 |
196.56 |
Sep 23 2015 |
505 |
241.97 |
Sep 23 2015 |
136 |
180.83 |
Sep 16 2015 |
47 |
154.34 |
Sep 16 2015 |
132 |
196.56 |
Sep 16 2015 |
511 |
241.97 |
Sep 16 2015 |
137 |
180.83 |
Sep 09 2015 |
47 |
154.34 |
Sep 09 2015 |
132 |
196.56 |
Sep 09 2015 |
253 |
220.33 |
Sep 09 2015 |
119 |
176.11 |
Sep 02 2015 |
47 |
154.34 |
Sep 02 2015 |
132 |
196.56 |
Sep 02 2015 |
241 |
220.33 |
Sep 02 2015 |
118 |
176.11 |
Aug 26 2015 |
48 |
154.34 |
Aug 26 2015 |
132 |
196.56 |
Aug 26 2015 |
249 |
220.33 |
Aug 26 2015 |
120 |
176.11 |
Aug 19 2015 |
48 |
154.34 |
Aug 19 2015 |
132 |
196.56 |
Aug 19 2015 |
244 |
220.33 |
Aug 19 2015 |
118 |
176.11 |
Aug 12 2015 |
48 |
154.34 |
Aug 12 2015 |
82 |
196.56 |
Aug 12 2015 |
245 |
220.33 |
Aug 12 2015 |
90 |
176.11 |
Aug 05 2015 |
48 |
154.34 |
Aug 05 2015 |
81 |
196.56 |
Aug 05 2015 |
243 |
220.33 |
Aug 05 2015 |
90 |
176.11 |
Jul 29 2015 |
51 |
154.34 |
Jul 29 2015 |
72 |
196.56 |
Jul 29 2015 |
256 |
220.33 |
Jul 29 2015 |
87 |
176.11 |
Jul 22 2015 |
51 |
154.34 |
Jul 22 2015 |
70 |
196.56 |
Jul 22 2015 |
248 |
220.33 |
Jul 22 2015 |
90 |
176.11 |
Jul 15 2015 |
41 |
142.04 |
Jul 15 2015 |
35 |
179.93 |
Jul 15 2015 |
272 |
220.33 |
Jul 15 2015 |
98 |
176.11 |
Jul 08 2015 |
52 |
147.08 |
Jul 08 2015 |
36 |
179.93 |
Jul 08 2015 |
280 |
220.33 |
Jul 08 2015 |
111 |
176.11 |
Jul 01 2015 |
53 |
147.08 |
Jul 01 2015 |
37 |
179.93 |
Jul 01 2015 |
287 |
220.33 |
Jul 01 2015 |
109 |
176.11 |
Jun 24 2015 |
52 |
147.08 |
Jun 24 2015 |
37 |
179.93 |
Jun 24 2015 |
291 |
220.33 |
Jun 24 2015 |
106 |
176.11 |
Jun 17 2015 |
50 |
147.08 |
Jun 17 2015 |
38 |
179.93 |
Jun 17 2015 |
293 |
220.33 |
Jun 17 2015 |
113 |
176.11 |
Jun 10 2015 |
54 |
147.08 |
Jun 10 2015 |
25 |
179.93 |
Jun 10 2015 |
308 |
220.33 |
Jun 10 2015 |
104 |
176.11 |
Jun 03 2015 |
54 |
147.08 |
Jun 03 2015 |
61 |
179.93 |
Jun 03 2015 |
311 |
220.33 |
Jun 03 2015 |
140 |
176.11 |
May 27 2015 |
54 |
147.08 |
May 27 2015 |
17 |
169.76 |
May 27 2015 |
305 |
220.33 |
May 27 2015 |
98 |
176.11 |
May 20 2015 |
48 |
147.08 |
May 20 2015 |
13 |
169.18 |
May 20 2015 |
167 |
206.76 |
May 20 2015 |
94 |
176.11 |
May 13 2015 |
47 |
147.08 |
May 13 2015 |
13 |
169.18 |
May 13 2015 |
164 |
206.76 |
May 13 2015 |
86 |
176.11 |
May 06 2015 |
33 |
151.56 |
May 06 2015 |
8 |
169.18 |
May 06 2015 |
440 |
236.5 |
May 06 2015 |
30 |
162.07 |
Apr 29 2015 |
70 |
158.65 |
Apr 29 2015 |
12 |
169.18 |
Apr 29 2015 |
183 |
212.7 |
Apr 29 2015 |
34 |
162.07 |
Apr 22 2015 |
60 |
158.65 |
Apr 22 2015 |
12 |
169.18 |
Apr 22 2015 |
184 |
212.7 |
Apr 22 2015 |
26 |
162.07 |
Apr 15 2015 |
46 |
153.18 |
Apr 15 2015 |
10 |
169.18 |
Apr 15 2015 |
197 |
213.91 |
Apr 15 2015 |
19 |
155.53 |
Apr 08 2015 |
46 |
153.18 |
Apr 08 2015 |
9 |
169.68 |
Apr 08 2015 |
144 |
204.92 |
Apr 08 2015 |
19 |
155.59 |
Apr 01 2015 |
55 |
152.21 |
Apr 01 2015 |
13 |
169.68 |
Apr 01 2015 |
143 |
203.5 |
Apr 01 2015 |
21 |
155.45 |
Mar 25 2015 |
55 |
152.21 |
Mar 25 2015 |
17 |
171.09 |
Mar 25 2015 |
136 |
203.5 |
Mar 25 2015 |
20 |
156.39 |
Mar 18 2015 |
54 |
152.21 |
Mar 18 2015 |
14 |
171.09 |
Mar 18 2015 |
139 |
203.5 |
Mar 18 2015 |
20 |
156.39 |
Mar 11 2015 |
55 |
152.21 |
Mar 11 2015 |
16 |
171.09 |
Mar 11 2015 |
139 |
203.5 |
Mar 11 2015 |
67 |
156.39 |
Mar 04 2015 |
55 |
152.21 |
Mar 04 2015 |
16 |
171.09 |
Mar 04 2015 |
145 |
203.5 |
Mar 04 2015 |
67 |
156.39 |
Feb 25 2015 |
56 |
152.21 |
Feb 25 2015 |
16 |
171.09 |
Feb 25 2015 |
146 |
203.5 |
Feb 25 2015 |
68 |
156.39 |
Feb 18 2015 |
56 |
152.21 |
Feb 18 2015 |
16 |
171.09 |
Feb 18 2015 |
147 |
203.5 |
Feb 18 2015 |
68 |
156.39 |
Feb 11 2015 |
56 |
152.21 |
Feb 11 2015 |
16 |
171.09 |
Feb 11 2015 |
148 |
203.5 |
Feb 11 2015 |
68 |
156.39 |
Feb 04 2015 |
55 |
152.21 |
Feb 04 2015 |
16 |
171.09 |
Feb 04 2015 |
146 |
203.5 |
Feb 04 2015 |
68 |
156.39 |
Jan 28 2015 |
55 |
152.21 |
Jan 28 2015 |
16 |
171.09 |
Jan 28 2015 |
146 |
203.5 |
Jan 28 2015 |
68 |
156.39 |
Jan 21 2015 |
55 |
152.21 |
Jan 21 2015 |
16 |
171.09 |
Jan 21 2015 |
146 |
203.5 |
Jan 21 2015 |
68 |
156.39 |
Jan 14 2015 |
55 |
152.21 |
Jan 14 2015 |
16 |
171.09 |
Jan 14 2015 |
146 |
203.5 |
Jan 14 2015 |
68 |
156.39 |
Jan 07 2015 |
55 |
152.21 |
Jan 07 2015 |
16 |
171.09 |
Jan 07 2015 |
146 |
203.5 |
Jan 07 2015 |
68 |
156.39 |
Dec 31 2014 |
55 |
152.21 |
Dec 31 2014 |
16 |
171.09 |
Dec 31 2014 |
146 |
203.5 |
Dec 31 2014 |
68 |
156.39 |
Dec 24 2014 |
55 |
152.21 |
Dec 24 2014 |
16 |
171.09 |
Dec 24 2014 |
146 |
203.5 |
Dec 24 2014 |
68 |
156.39 |
Dec 17 2014 |
55 |
152.21 |
Dec 17 2014 |
16 |
171.09 |
Dec 17 2014 |
146 |
203.5 |
Dec 17 2014 |
68 |
156.39 |
Dec 10 2014 |
55 |
152.21 |
Dec 10 2014 |
16 |
171.09 |
Dec 10 2014 |
146 |
203.5 |
Dec 10 2014 |
68 |
156.39 |
Dec 03 2014 |
55 |
152.21 |
Dec 03 2014 |
16 |
171.09 |
Dec 03 2014 |
146 |
203.5 |
Dec 03 2014 |
68 |
156.39 |
Nov 26 2014 |
55 |
152.21 |
Nov 26 2014 |
16 |
171.09 |
Nov 26 2014 |
146 |
203.5 |
Nov 26 2014 |
68 |
156.39 |
Nov 19 2014 |
55 |
152.21 |
Nov 19 2014 |
16 |
171.09 |
Nov 19 2014 |
146 |
203.5 |
Nov 19 2014 |
68 |
156.39 |
Nov 12 2014 |
55 |
152.21 |
Nov 12 2014 |
16 |
171.09 |
Nov 12 2014 |
146 |
203.5 |
Nov 12 2014 |
68 |
156.39 |
Nov 05 2014 |
55 |
152.21 |
Nov 05 2014 |
16 |
171.09 |
Nov 05 2014 |
146 |
203.5 |
Nov 05 2014 |
68 |
156.39 |
Oct 29 2014 |
55 |
152.21 |
Oct 29 2014 |
16 |
171.09 |
Oct 29 2014 |
146 |
203.5 |
Oct 29 2014 |
68 |
156.39 |
Oct 22 2014 |
57 |
152.21 |
Oct 22 2014 |
16 |
171.09 |
Oct 22 2014 |
146 |
203.5 |
Oct 22 2014 |
70 |
156.39 |
Oct 15 2014 |
57 |
152.21 |
Oct 15 2014 |
16 |
171.09 |
Oct 15 2014 |
146 |
203.5 |
Oct 15 2014 |
70 |
156.39 |
Oct 08 2014 |
57 |
152.21 |
Oct 08 2014 |
16 |
171.09 |
Oct 08 2014 |
146 |
203.5 |
Oct 08 2014 |
70 |
156.39 |
Oct 01 2014 |
57 |
152.21 |
Oct 01 2014 |
16 |
171.09 |
Oct 01 2014 |
146 |
203.5 |
Oct 01 2014 |
70 |
156.39 |
Sep 24 2014 |
57 |
152.21 |
Sep 24 2014 |
16 |
171.09 |
Sep 24 2014 |
145 |
203.5 |
Sep 24 2014 |
71 |
156.39 |
Sep 17 2014 |
57 |
152.21 |
Sep 17 2014 |
16 |
171.09 |
Sep 17 2014 |
146 |
203.5 |
Sep 17 2014 |
71 |
156.39 |
Sep 10 2014 |
57 |
152.21 |
Sep 10 2014 |
16 |
171.09 |
Sep 10 2014 |
147 |
203.5 |
Sep 10 2014 |
71 |
156.39 |
Sep 03 2014 |
57 |
152.21 |
Sep 03 2014 |
16 |
171.09 |
Sep 03 2014 |
150 |
203.5 |
Sep 03 2014 |
71 |
156.39 |
Aug 27 2014 |
57 |
152.21 |
Aug 27 2014 |
16 |
171.09 |
Aug 27 2014 |
154 |
203.5 |
Aug 27 2014 |
71 |
156.39 |
Aug 20 2014 |
57 |
152.21 |
Aug 20 2014 |
16 |
171.09 |
Aug 20 2014 |
159 |
203.5 |
Aug 20 2014 |
71 |
156.39 |
Aug 13 2014 |
57 |
152.21 |
Aug 13 2014 |
16 |
171.09 |
Aug 13 2014 |
162 |
203.5 |
Aug 13 2014 |
71 |
156.39 |
Aug 06 2014 |
57 |
152.21 |
Aug 06 2014 |
16 |
171.09 |
Aug 06 2014 |
161 |
203.5 |
Aug 06 2014 |
71 |
156.39 |
Jul 30 2014 |
58 |
152.21 |
Jul 30 2014 |
17 |
171.09 |
Jul 30 2014 |
160 |
203.5 |
Jul 30 2014 |
71 |
156.39 |
Jul 23 2014 |
79 |
164.62 |
Jul 23 2014 |
34 |
175.54 |
Jul 23 2014 |
152 |
203.5 |
Jul 23 2014 |
121 |
172.8 |
Jul 16 2014 |
75 |
164.62 |
Jul 16 2014 |
34 |
175.54 |
Jul 16 2014 |
136 |
203.5 |
Jul 16 2014 |
110 |
172.8 |
Jul 09 2014 |
68 |
164.62 |
Jul 09 2014 |
34 |
175.54 |
Jul 09 2014 |
148 |
203.5 |
Jul 09 2014 |
108 |
172.8 |
Jul 02 2014 |
79 |
164.62 |
Jul 02 2014 |
35 |
175.54 |
Jul 02 2014 |
152 |
203.5 |
Jul 02 2014 |
109 |
172.8 |
Jun 25 2014 |
79 |
164.62 |
Jun 25 2014 |
36 |
175.54 |
Jun 25 2014 |
169 |
203.5 |
Jun 25 2014 |
109 |
172.8 |
Jun 18 2014 |
80 |
164.62 |
Jun 18 2014 |
37 |
175.54 |
Jun 18 2014 |
166 |
203.5 |
Jun 18 2014 |
109 |
172.8 |
Jun 11 2014 |
85 |
164.62 |
Jun 11 2014 |
39 |
175.54 |
Jun 11 2014 |
189 |
203.5 |
Jun 11 2014 |
119 |
172.8 |
Jun 04 2014 |
83 |
164.62 |
Jun 04 2014 |
35 |
172.97 |
Jun 04 2014 |
204 |
203.5 |
Jun 04 2014 |
133 |
174.72 |
May 28 2014 |
82 |
164.62 |
May 28 2014 |
63 |
177.77 |
May 28 2014 |
389 |
217.79 |
May 28 2014 |
227 |
185.86 |
May 21 2014 |
82 |
164.62 |
May 21 2014 |
63 |
177.77 |
May 21 2014 |
409 |
217.79 |
May 21 2014 |
233 |
185.86 |
May 14 2014 |
87 |
164.62 |
May 14 2014 |
66 |
177.77 |
May 14 2014 |
401 |
217.39 |
May 14 2014 |
240 |
185.86 |
May 07 2014 |
40 |
149.33 |
May 07 2014 |
60 |
177 |
May 07 2014 |
478 |
222.52 |
May 07 2014 |
198 |
182.02 |
Apr 30 2014 |
56 |
149.33 |
Apr 30 2014 |
88 |
177 |
Apr 30 2014 |
543 |
222.52 |
Apr 30 2014 |
229 |
182.02 |
Apr 23 2014 |
58 |
149.33 |
Apr 23 2014 |
93 |
177 |
Apr 23 2014 |
571 |
222.52 |
Apr 23 2014 |
237 |
182.02 |
Apr 16 2014 |
59 |
149.33 |
Apr 16 2014 |
108 |
177 |
Apr 16 2014 |
164 |
169.14 |
Apr 09 2014 |
59 |
149.33 |
Apr 09 2014 |
111 |
177 |
Apr 09 2014 |
166 |
169.14 |
Apr 02 2014 |
114 |
177 |
Apr 02 2014 |
139 |
177 |
Mar 26 2014 |
135 |
181.07 |
Mar 26 2014 |
170 |
181.07 |
Mar 19 2014 |
137 |
181.07 |
Mar 19 2014 |
186 |
181.07 |
Mar 12 2014 |
145 |
181.07 |
Mar 12 2014 |
197 |
181.07 |