| Apr 13 2016 |
13982 |
614.42 |
| Apr 13 2016 |
26466 |
616.11 |
| Apr 13 2016 |
26565 |
617.31 |
| Apr 13 2016 |
38646 |
615.95 |
| Apr 06 2016 |
14188 |
614.42 |
| Apr 06 2016 |
27143 |
616.11 |
| Apr 06 2016 |
26817 |
617.31 |
| Apr 06 2016 |
39181 |
615.95 |
| Mar 30 2016 |
13752 |
614.42 |
| Mar 30 2016 |
26953 |
616.11 |
| Mar 30 2016 |
26696 |
617.31 |
| Mar 30 2016 |
38965 |
615.95 |
| Mar 23 2016 |
14347 |
614.42 |
| Mar 23 2016 |
27350 |
616.11 |
| Mar 23 2016 |
26602 |
617.31 |
| Mar 23 2016 |
39075 |
615.95 |
| Mar 16 2016 |
14276 |
614.42 |
| Mar 16 2016 |
27577 |
616.11 |
| Mar 16 2016 |
26610 |
617.31 |
| Mar 16 2016 |
39163 |
615.95 |
| Mar 09 2016 |
14319 |
614.42 |
| Mar 09 2016 |
26667 |
586.99 |
| Mar 09 2016 |
25492 |
585.17 |
| Mar 09 2016 |
38071 |
591.75 |
| Mar 02 2016 |
14250 |
607.21 |
| Mar 02 2016 |
25744 |
576.63 |
| Mar 02 2016 |
26182 |
612.48 |
| Mar 02 2016 |
36705 |
576.25 |
| Feb 24 2016 |
14159 |
607.21 |
| Feb 24 2016 |
25646 |
576.63 |
| Feb 24 2016 |
26040 |
612.48 |
| Feb 24 2016 |
36507 |
576.25 |
| Feb 17 2016 |
14346 |
607.21 |
| Feb 17 2016 |
25959 |
576.63 |
| Feb 17 2016 |
26180 |
612.48 |
| Feb 17 2016 |
36864 |
576.25 |
| Feb 10 2016 |
14445 |
607.21 |
| Feb 10 2016 |
25729 |
576.63 |
| Feb 10 2016 |
26026 |
612.48 |
| Feb 10 2016 |
36633 |
576.25 |
| Feb 03 2016 |
14472 |
607.21 |
| Feb 03 2016 |
25690 |
576.63 |
| Feb 03 2016 |
26015 |
612.48 |
| Feb 03 2016 |
36608 |
576.25 |
| Jan 27 2016 |
14472 |
607.21 |
| Jan 27 2016 |
25733 |
576.63 |
| Jan 27 2016 |
25900 |
612.48 |
| Jan 27 2016 |
36526 |
576.25 |
| Jan 20 2016 |
14498 |
607.21 |
| Jan 20 2016 |
25744 |
576.63 |
| Jan 20 2016 |
25957 |
612.48 |
| Jan 20 2016 |
36544 |
576.25 |
| Jan 13 2016 |
14498 |
607.21 |
| Jan 13 2016 |
25782 |
576.63 |
| Jan 13 2016 |
26016 |
612.48 |
| Jan 13 2016 |
36604 |
576.25 |
| Jan 06 2016 |
14498 |
607.21 |
| Jan 06 2016 |
25782 |
576.63 |
| Jan 06 2016 |
26037 |
612.48 |
| Jan 06 2016 |
36624 |
576.25 |
| Dec 30 2015 |
14514 |
607.21 |
| Dec 30 2015 |
25782 |
576.63 |
| Dec 30 2015 |
26024 |
612.48 |
| Dec 30 2015 |
36601 |
576.25 |
| Dec 23 2015 |
14514 |
607.21 |
| Dec 23 2015 |
25777 |
576.63 |
| Dec 23 2015 |
26023 |
612.48 |
| Dec 23 2015 |
36598 |
576.25 |
| Dec 16 2015 |
14514 |
607.21 |
| Dec 16 2015 |
25778 |
576.63 |
| Dec 16 2015 |
26023 |
612.48 |
| Dec 16 2015 |
36599 |
576.25 |
| Dec 09 2015 |
14514 |
607.21 |
| Dec 09 2015 |
25779 |
576.63 |
| Dec 09 2015 |
26034 |
612.48 |
| Dec 09 2015 |
36606 |
576.25 |
| Dec 02 2015 |
14515 |
607.21 |
| Dec 02 2015 |
25781 |
576.63 |
| Dec 02 2015 |
26036 |
612.48 |
| Dec 02 2015 |
36608 |
576.25 |
| Nov 25 2015 |
14515 |
607.21 |
| Nov 25 2015 |
25781 |
576.63 |
| Nov 25 2015 |
26037 |
612.48 |
| Nov 25 2015 |
36609 |
576.25 |
| Nov 18 2015 |
14515 |
607.21 |
| Nov 18 2015 |
25780 |
576.63 |
| Nov 18 2015 |
26037 |
612.48 |
| Nov 18 2015 |
36608 |
576.25 |
| Nov 11 2015 |
14515 |
607.21 |
| Nov 11 2015 |
25745 |
576.63 |
| Nov 11 2015 |
26037 |
612.48 |
| Nov 11 2015 |
36587 |
576.25 |
| Nov 04 2015 |
14515 |
607.21 |
| Nov 04 2015 |
25745 |
576.63 |
| Nov 04 2015 |
26037 |
612.48 |
| Nov 04 2015 |
36587 |
576.25 |
| Oct 28 2015 |
14467 |
607.21 |
| Oct 28 2015 |
25748 |
576.63 |
| Oct 28 2015 |
26000 |
612.48 |
| Oct 28 2015 |
36531 |
576.25 |
| Oct 21 2015 |
14436 |
607.21 |
| Oct 21 2015 |
25647 |
576.63 |
| Oct 21 2015 |
26035 |
612.48 |
| Oct 21 2015 |
36487 |
576.25 |
| Oct 14 2015 |
14437 |
607.21 |
| Oct 14 2015 |
25632 |
576.63 |
| Oct 14 2015 |
25920 |
612.48 |
| Oct 14 2015 |
36389 |
576.25 |
| Oct 07 2015 |
14454 |
607.21 |
| Oct 07 2015 |
25680 |
576.63 |
| Oct 07 2015 |
25833 |
612.48 |
| Oct 07 2015 |
36384 |
576.25 |
| Sep 30 2015 |
14491 |
607.21 |
| Sep 30 2015 |
25699 |
576.63 |
| Sep 30 2015 |
25834 |
612.48 |
| Sep 30 2015 |
36412 |
576.25 |
| Sep 23 2015 |
14304 |
607.21 |
| Sep 23 2015 |
25823 |
576.63 |
| Sep 23 2015 |
25800 |
612.48 |
| Sep 23 2015 |
36413 |
576.25 |
| Sep 16 2015 |
14226 |
607.21 |
| Sep 16 2015 |
25568 |
576.63 |
| Sep 16 2015 |
25755 |
612.48 |
| Sep 16 2015 |
36219 |
576.25 |
| Sep 09 2015 |
14097 |
607.21 |
| Sep 09 2015 |
25519 |
576.63 |
| Sep 09 2015 |
25690 |
612.48 |
| Sep 09 2015 |
36137 |
576.25 |
| Sep 02 2015 |
13971 |
607.21 |
| Sep 02 2015 |
25653 |
576.63 |
| Sep 02 2015 |
25439 |
612.48 |
| Sep 02 2015 |
36081 |
576.25 |
| Aug 26 2015 |
14238 |
607.21 |
| Aug 26 2015 |
25847 |
576.63 |
| Aug 26 2015 |
25697 |
612.48 |
| Aug 26 2015 |
36267 |
576.25 |
| Aug 19 2015 |
14156 |
607.21 |
| Aug 19 2015 |
26075 |
576.63 |
| Aug 19 2015 |
25791 |
612.48 |
| Aug 19 2015 |
36560 |
576.25 |
| Aug 12 2015 |
14282 |
607.21 |
| Aug 12 2015 |
26053 |
576.63 |
| Aug 12 2015 |
25952 |
612.48 |
| Aug 12 2015 |
36719 |
576.25 |
| Aug 05 2015 |
14138 |
607.21 |
| Aug 05 2015 |
26129 |
576.63 |
| Aug 05 2015 |
25831 |
612.48 |
| Aug 05 2015 |
36636 |
576.25 |
| Jul 29 2015 |
13977 |
607.21 |
| Jul 29 2015 |
26069 |
576.63 |
| Jul 29 2015 |
26058 |
612.48 |
| Jul 29 2015 |
36873 |
576.25 |
| Jul 22 2015 |
14120 |
607.21 |
| Jul 22 2015 |
26003 |
576.63 |
| Jul 22 2015 |
25966 |
612.48 |
| Jul 22 2015 |
36964 |
576.25 |
| Jul 15 2015 |
14344 |
607.21 |
| Jul 15 2015 |
26345 |
576.63 |
| Jul 15 2015 |
26089 |
612.48 |
| Jul 15 2015 |
37194 |
576.25 |
| Jul 08 2015 |
14376 |
607.21 |
| Jul 08 2015 |
26432 |
576.63 |
| Jul 08 2015 |
26154 |
612.48 |
| Jul 08 2015 |
37330 |
576.25 |
| Jul 01 2015 |
14577 |
607.21 |
| Jul 01 2015 |
26596 |
576.63 |
| Jul 01 2015 |
26309 |
612.48 |
| Jul 01 2015 |
37493 |
576.25 |
| Jun 24 2015 |
14521 |
607.21 |
| Jun 24 2015 |
26609 |
576.63 |
| Jun 24 2015 |
26392 |
612.48 |
| Jun 24 2015 |
37607 |
576.25 |
| Jun 17 2015 |
14314 |
607.21 |
| Jun 17 2015 |
26395 |
576.63 |
| Jun 17 2015 |
26473 |
612.48 |
| Jun 17 2015 |
37533 |
576.25 |
| Jun 10 2015 |
14477 |
607.21 |
| Jun 10 2015 |
26714 |
576.63 |
| Jun 10 2015 |
26482 |
612.48 |
| Jun 10 2015 |
37738 |
576.25 |
| Jun 03 2015 |
14357 |
607.21 |
| Jun 03 2015 |
26888 |
576.63 |
| Jun 03 2015 |
26532 |
612.48 |
| Jun 03 2015 |
38011 |
576.25 |
| May 27 2015 |
14022 |
607.21 |
| May 27 2015 |
26622 |
576.63 |
| May 27 2015 |
26471 |
612.48 |
| May 27 2015 |
37641 |
576.25 |
| May 20 2015 |
14013 |
607.21 |
| May 20 2015 |
26745 |
576.63 |
| May 20 2015 |
26605 |
612.48 |
| May 20 2015 |
37742 |
576.25 |
| May 13 2015 |
14019 |
607.21 |
| May 13 2015 |
27114 |
576.63 |
| May 13 2015 |
26514 |
612.48 |
| May 13 2015 |
37917 |
576.25 |
| May 06 2015 |
13354 |
607.21 |
| May 06 2015 |
26890 |
576.63 |
| May 06 2015 |
25980 |
612.48 |
| May 06 2015 |
37464 |
576.25 |
| Apr 29 2015 |
13705 |
607.21 |
| Apr 29 2015 |
27246 |
576.63 |
| Apr 29 2015 |
26058 |
612.48 |
| Apr 29 2015 |
37673 |
576.25 |
| Apr 22 2015 |
13994 |
607.21 |
| Apr 22 2015 |
27368 |
576.63 |
| Apr 22 2015 |
26247 |
612.48 |
| Apr 22 2015 |
37920 |
576.25 |
| Apr 15 2015 |
13681 |
600 |
| Apr 15 2015 |
25713 |
556.89 |
| Apr 15 2015 |
25950 |
610.07 |
| Apr 15 2015 |
37889 |
586.78 |
| Apr 08 2015 |
13768 |
600 |
| Apr 08 2015 |
25869 |
556.89 |
| Apr 08 2015 |
26311 |
610.07 |
| Apr 08 2015 |
38077 |
586.78 |
| Apr 01 2015 |
13780 |
600 |
| Apr 01 2015 |
25263 |
544.28 |
| Apr 01 2015 |
25958 |
585.17 |
| Apr 01 2015 |
35642 |
544.25 |
| Mar 25 2015 |
13498 |
600 |
| Mar 25 2015 |
24568 |
544.28 |
| Mar 25 2015 |
25668 |
585.17 |
| Mar 25 2015 |
34660 |
544.25 |
| Mar 18 2015 |
22599 |
532.53 |
| Mar 18 2015 |
22749 |
540.68 |
| Mar 18 2015 |
32626 |
536.6 |
| Mar 11 2015 |
23128 |
532.53 |
| Mar 11 2015 |
22868 |
539.02 |
| Mar 11 2015 |
33455 |
536.42 |
| Mar 04 2015 |
23564 |
532.53 |
| Mar 04 2015 |
23181 |
539.02 |
| Mar 04 2015 |
33872 |
536.42 |
| Feb 25 2015 |
26210 |
581.48 |
| Feb 25 2015 |
23010 |
539.02 |
| Feb 25 2015 |
33865 |
536.42 |
| Feb 18 2015 |
26809 |
592.31 |
| Feb 18 2015 |
23130 |
539.02 |
| Feb 18 2015 |
33976 |
536.42 |
| Feb 11 2015 |
26797 |
592.31 |
| Feb 11 2015 |
23253 |
539.02 |
| Feb 11 2015 |
34002 |
536.42 |
| Feb 04 2015 |
26872 |
592.31 |
| Feb 04 2015 |
23242 |
539.02 |
| Feb 04 2015 |
34035 |
536.42 |
| Jan 28 2015 |
26839 |
592.31 |
| Jan 28 2015 |
23264 |
539.02 |
| Jan 28 2015 |
34000 |
536.42 |
| Jan 21 2015 |
26888 |
592.31 |
| Jan 21 2015 |
23236 |
539.02 |
| Jan 21 2015 |
34047 |
536.42 |
| Jan 14 2015 |
26901 |
592.31 |
| Jan 14 2015 |
23231 |
539.02 |
| Jan 14 2015 |
34043 |
536.42 |
| Jan 07 2015 |
26900 |
592.31 |
| Jan 07 2015 |
23214 |
539.02 |
| Jan 07 2015 |
34026 |
536.42 |
| Dec 31 2014 |
26900 |
592.31 |
| Dec 31 2014 |
23217 |
539.02 |
| Dec 31 2014 |
34053 |
536.42 |
| Dec 24 2014 |
26900 |
592.31 |
| Dec 24 2014 |
23217 |
539.02 |
| Dec 24 2014 |
34053 |
536.42 |
| Dec 17 2014 |
26900 |
592.31 |
| Dec 17 2014 |
23196 |
539.02 |
| Dec 17 2014 |
34041 |
536.42 |
| Dec 10 2014 |
26900 |
592.31 |
| Dec 10 2014 |
23197 |
539.02 |
| Dec 10 2014 |
34042 |
536.42 |
| Dec 03 2014 |
26900 |
592.31 |
| Dec 03 2014 |
23197 |
539.02 |
| Dec 03 2014 |
34042 |
536.42 |
| Nov 26 2014 |
26900 |
592.31 |
| Nov 26 2014 |
23197 |
539.02 |
| Nov 26 2014 |
34042 |
536.42 |
| Nov 19 2014 |
26900 |
592.31 |
| Nov 19 2014 |
23197 |
539.02 |
| Nov 19 2014 |
34041 |
536.42 |
| Nov 12 2014 |
26900 |
592.31 |
| Nov 12 2014 |
23198 |
539.02 |
| Nov 12 2014 |
34044 |
536.42 |
| Nov 05 2014 |
26900 |
592.31 |
| Nov 05 2014 |
23198 |
539.02 |
| Nov 05 2014 |
34046 |
536.42 |
| Oct 29 2014 |
26891 |
592.31 |
| Oct 29 2014 |
23198 |
539.02 |
| Oct 29 2014 |
34041 |
536.42 |
| Oct 22 2014 |
26818 |
592.31 |
| Oct 22 2014 |
23102 |
539.02 |
| Oct 22 2014 |
34039 |
536.42 |
| Oct 15 2014 |
26654 |
592.31 |
| Oct 15 2014 |
23082 |
539.02 |
| Oct 15 2014 |
33912 |
536.42 |
| Oct 08 2014 |
26678 |
592.31 |
| Oct 08 2014 |
23045 |
539.02 |
| Oct 08 2014 |
33901 |
536.42 |
| Oct 01 2014 |
26686 |
592.31 |
| Oct 01 2014 |
23086 |
539.02 |
| Oct 01 2014 |
33964 |
536.42 |
| Sep 24 2014 |
26777 |
592.31 |
| Sep 24 2014 |
22941 |
539.02 |
| Sep 24 2014 |
33947 |
536.42 |
| Sep 17 2014 |
26516 |
592.31 |
| Sep 17 2014 |
22990 |
539.02 |
| Sep 17 2014 |
33833 |
536.42 |
| Sep 10 2014 |
26505 |
592.31 |
| Sep 10 2014 |
22784 |
539.02 |
| Sep 10 2014 |
33881 |
536.42 |
| Sep 03 2014 |
26590 |
592.31 |
| Sep 03 2014 |
22696 |
539.02 |
| Sep 03 2014 |
33923 |
536.42 |
| Aug 27 2014 |
26457 |
592.31 |
| Aug 27 2014 |
22860 |
539.02 |
| Aug 27 2014 |
34030 |
536.42 |
| Aug 20 2014 |
26391 |
592.31 |
| Aug 20 2014 |
22765 |
539.02 |
| Aug 20 2014 |
34085 |
536.42 |
| Aug 13 2014 |
26310 |
592.31 |
| Aug 13 2014 |
22901 |
539.02 |
| Aug 13 2014 |
34188 |
536.42 |
| Aug 06 2014 |
26578 |
592.31 |
| Aug 06 2014 |
22989 |
539.02 |
| Aug 06 2014 |
34347 |
536.42 |
| Jul 30 2014 |
26659 |
592.31 |
| Jul 30 2014 |
22993 |
539.02 |
| Jul 30 2014 |
34563 |
536.42 |
| Jul 23 2014 |
26448 |
592.31 |
| Jul 23 2014 |
22709 |
539.02 |
| Jul 23 2014 |
34269 |
536.42 |
| Jul 16 2014 |
26695 |
592.31 |
| Jul 16 2014 |
22682 |
539.02 |
| Jul 16 2014 |
34233 |
536.42 |
| Jul 09 2014 |
26828 |
592.31 |
| Jul 09 2014 |
22853 |
539.02 |
| Jul 09 2014 |
34322 |
536.42 |
| Jul 02 2014 |
26928 |
592.31 |
| Jul 02 2014 |
23075 |
539.02 |
| Jul 02 2014 |
34612 |
536.42 |
| Jun 25 2014 |
27060 |
592.31 |
| Jun 25 2014 |
23258 |
539.02 |
| Jun 25 2014 |
34765 |
536.42 |
| Jun 18 2014 |
27133 |
592.31 |
| Jun 18 2014 |
23431 |
539.02 |
| Jun 18 2014 |
34793 |
536.42 |
| Jun 11 2014 |
26884 |
592.31 |
| Jun 11 2014 |
23418 |
539.02 |
| Jun 11 2014 |
34930 |
536.42 |
| Jun 04 2014 |
27185 |
592.31 |
| Jun 04 2014 |
23860 |
539.02 |
| Jun 04 2014 |
35256 |
536.42 |
| May 28 2014 |
26880 |
592.31 |
| May 28 2014 |
23780 |
539.02 |
| May 28 2014 |
35076 |
536.42 |
| May 21 2014 |
26972 |
592.31 |
| May 21 2014 |
23817 |
539.02 |
| May 21 2014 |
35240 |
536.42 |
| May 14 2014 |
27147 |
592.31 |
| May 14 2014 |
24085 |
540.68 |
| May 14 2014 |
35801 |
540.32 |
| May 07 2014 |
26450 |
592.31 |
| May 07 2014 |
23610 |
540.68 |
| May 07 2014 |
35267 |
540.32 |
| Apr 30 2014 |
27197 |
592.31 |
| Apr 30 2014 |
24385 |
540.68 |
| Apr 30 2014 |
36088 |
540.32 |
| Apr 23 2014 |
28331 |
610.62 |
| Apr 23 2014 |
24995 |
546 |
| Apr 23 2014 |
40777 |
597.7 |
| Apr 16 2014 |
28237 |
610.62 |
| Apr 16 2014 |
24781 |
546 |
| Apr 16 2014 |
40405 |
597.7 |
| Apr 09 2014 |
29268 |
610.62 |
| Apr 09 2014 |
25136 |
546 |
| Apr 09 2014 |
41130 |
597.7 |
| Apr 02 2014 |
29727 |
632.17 |
| Apr 02 2014 |
41612 |
632.17 |
| Mar 26 2014 |
29096 |
632.17 |
| Mar 26 2014 |
41469 |
632.17 |
| Mar 19 2014 |
29028 |
632.17 |
| Mar 19 2014 |
41459 |
632.17 |
| Mar 12 2014 |
28969 |
632.17 |
| Mar 12 2014 |
41408 |
632.17 |
