| Jun 14 2019 |
14987 |
499.75 |
| Jun 14 2019 |
21119 |
499.75 |
| Jun 07 2019 |
15224 |
499.75 |
| Jun 07 2019 |
21346 |
499.75 |
| May 31 2019 |
15191 |
499.75 |
| May 31 2019 |
21278 |
499.75 |
| May 24 2019 |
15195 |
499.75 |
| May 24 2019 |
21294 |
499.75 |
| May 17 2019 |
15249 |
499.75 |
| May 17 2019 |
21276 |
499.75 |
| May 10 2019 |
15223 |
499.75 |
| May 10 2019 |
21254 |
499.75 |
| May 03 2019 |
15226 |
499.75 |
| May 03 2019 |
21277 |
499.75 |
| Apr 26 2019 |
15190 |
499.75 |
| Apr 26 2019 |
20773 |
499.75 |
| Apr 19 2019 |
15347 |
499.75 |
| Apr 19 2019 |
20725 |
499.75 |
| Apr 18 2019 |
15363 |
499.75 |
| Apr 12 2019 |
15536 |
499.75 |
| Apr 12 2019 |
20837 |
499.75 |
| Apr 05 2019 |
15228 |
499.75 |
| Apr 05 2019 |
20323 |
499.75 |
| Mar 29 2019 |
15021 |
499.75 |
| Mar 29 2019 |
20126 |
499.75 |
| Mar 22 2019 |
14785 |
499.75 |
| Mar 22 2019 |
19843 |
499.75 |
| Mar 15 2019 |
14702 |
499.75 |
| Mar 15 2019 |
19810 |
499.75 |
| Mar 08 2019 |
14595 |
499.75 |
| Mar 08 2019 |
19537 |
499.75 |
| Mar 01 2019 |
14618 |
499.75 |
| Mar 01 2019 |
19618 |
499.75 |
| Feb 22 2019 |
14632 |
499.75 |
| Feb 22 2019 |
19690 |
499.75 |
| Feb 15 2019 |
14552 |
499.75 |
| Feb 15 2019 |
19493 |
499.75 |
| Feb 08 2019 |
14385 |
499.75 |
| Feb 08 2019 |
19301 |
499.75 |
| Feb 01 2019 |
14410 |
499.75 |
| Feb 01 2019 |
19302 |
499.75 |
| Jan 25 2019 |
14424 |
499.75 |
| Jan 25 2019 |
19338 |
499.75 |
| Jan 18 2019 |
14447 |
499.75 |
| Jan 18 2019 |
19371 |
499.75 |
| Jan 11 2019 |
14423 |
499.75 |
| Jan 11 2019 |
19349 |
499.75 |
| Jan 04 2019 |
14438 |
499.75 |
| Jan 04 2019 |
19361 |
499.75 |
| Dec 28 2018 |
14438 |
499.75 |
| Dec 28 2018 |
19361 |
499.75 |
| Dec 21 2018 |
14438 |
499.75 |
| Dec 21 2018 |
19361 |
499.75 |
| Dec 14 2018 |
14438 |
499.75 |
| Dec 14 2018 |
19361 |
499.75 |
| Dec 07 2018 |
14426 |
499.75 |
| Dec 07 2018 |
19353 |
499.75 |
| Nov 30 2018 |
14426 |
499.75 |
| Nov 30 2018 |
19353 |
499.75 |
| Nov 23 2018 |
14426 |
499.75 |
| Nov 23 2018 |
19353 |
499.75 |
| Nov 16 2018 |
14426 |
499.75 |
| Nov 16 2018 |
19353 |
499.75 |
| Nov 09 2018 |
14426 |
499.75 |
| Nov 09 2018 |
19354 |
499.75 |
| Nov 02 2018 |
14426 |
499.75 |
| Nov 02 2018 |
19317 |
499.75 |
| Oct 26 2018 |
14426 |
499.75 |
| Oct 26 2018 |
19312 |
499.75 |
| Oct 19 2018 |
14426 |
499.75 |
| Oct 19 2018 |
19336 |
499.75 |
| Oct 12 2018 |
14402 |
499.75 |
| Oct 12 2018 |
19272 |
499.75 |
| Oct 05 2018 |
14367 |
499.75 |
| Oct 05 2018 |
19396 |
499.75 |
| Sep 28 2018 |
14379 |
499.75 |
| Sep 28 2018 |
18928 |
499.75 |
| Sep 21 2018 |
14344 |
499.75 |
| Sep 21 2018 |
18906 |
499.75 |
| Sep 14 2018 |
14410 |
499.75 |
| Sep 14 2018 |
18958 |
499.75 |
| Sep 07 2018 |
14546 |
499.75 |
| Sep 07 2018 |
19318 |
499.75 |
| Aug 31 2018 |
14642 |
499.75 |
| Aug 31 2018 |
19398 |
499.75 |
| Aug 24 2018 |
14522 |
499.75 |
| Aug 24 2018 |
19379 |
499.75 |
| Aug 17 2018 |
14769 |
499.75 |
| Aug 17 2018 |
19612 |
499.75 |
| Aug 10 2018 |
14757 |
499.75 |
| Aug 10 2018 |
19715 |
499.75 |
| Aug 03 2018 |
14906 |
499.75 |
| Aug 03 2018 |
19920 |
499.75 |
| Jul 27 2018 |
14930 |
499.75 |
| Jul 27 2018 |
19974 |
499.75 |
| Jul 20 2018 |
15128 |
499.75 |
| Jul 20 2018 |
20226 |
499.75 |
| Jul 13 2018 |
14911 |
499.75 |
| Jul 13 2018 |
20035 |
499.75 |
| Jul 06 2018 |
14901 |
499.75 |
| Jul 06 2018 |
19819 |
499.75 |
| Apr 06 2018 |
18505 |
538.8 |
| Apr 06 2018 |
25333 |
538.8 |
| Mar 30 2018 |
18311 |
533.43 |
| Mar 30 2018 |
25184 |
533.43 |
| Mar 23 2018 |
18317 |
533.43 |
| Mar 23 2018 |
25411 |
533.43 |
| Mar 16 2018 |
18360 |
533.43 |
| Mar 16 2018 |
25366 |
533.43 |
| Mar 09 2018 |
18235 |
533.43 |
| Mar 09 2018 |
25338 |
533.43 |
| Mar 02 2018 |
18427 |
533.43 |
| Mar 02 2018 |
25642 |
533.43 |
| Feb 23 2018 |
18612 |
533.43 |
| Feb 23 2018 |
25835 |
533.43 |
| Feb 16 2018 |
18543 |
533.43 |
| Feb 16 2018 |
25799 |
533.43 |
| Feb 09 2018 |
18563 |
533.43 |
| Feb 09 2018 |
25479 |
533.43 |
| Feb 02 2018 |
18529 |
533.43 |
| Feb 02 2018 |
25367 |
533.43 |
| Jan 26 2018 |
18564 |
533.43 |
| Jan 26 2018 |
25428 |
533.43 |
| Jan 19 2018 |
18570 |
533.43 |
| Jan 19 2018 |
25422 |
533.43 |
| Jan 12 2018 |
18557 |
533.43 |
| Jan 12 2018 |
25438 |
533.43 |
| Jan 05 2018 |
18589 |
533.43 |
| Jan 05 2018 |
25465 |
533.43 |
| Dec 29 2017 |
18590 |
533.43 |
| Dec 29 2017 |
25465 |
533.43 |
| Dec 22 2017 |
18592 |
533.43 |
| Dec 22 2017 |
25467 |
533.43 |
| Dec 15 2017 |
18576 |
533.43 |
| Dec 15 2017 |
25457 |
533.43 |
| Dec 08 2017 |
18576 |
533.43 |
| Dec 08 2017 |
25457 |
533.43 |
| Dec 01 2017 |
18576 |
533.43 |
| Dec 01 2017 |
25457 |
533.43 |
| Nov 24 2017 |
18576 |
533.43 |
| Nov 24 2017 |
25457 |
533.43 |
| Nov 17 2017 |
18576 |
533.43 |
| Nov 17 2017 |
25458 |
533.43 |
| Nov 10 2017 |
18576 |
533.43 |
| Nov 10 2017 |
25480 |
533.43 |
| Nov 03 2017 |
18577 |
533.43 |
| Nov 03 2017 |
25481 |
533.43 |
| Oct 27 2017 |
18577 |
533.43 |
| Oct 27 2017 |
25513 |
533.43 |
| Oct 20 2017 |
18605 |
533.43 |
| Oct 20 2017 |
25443 |
533.43 |
| Oct 13 2017 |
18605 |
533.43 |
| Oct 13 2017 |
25487 |
533.43 |
| Oct 06 2017 |
18591 |
533.43 |
| Oct 06 2017 |
25482 |
533.43 |
| Sep 29 2017 |
18617 |
533.43 |
| Sep 29 2017 |
25394 |
533.43 |
| Sep 22 2017 |
18606 |
533.43 |
| Sep 22 2017 |
25662 |
533.43 |
| Sep 15 2017 |
18699 |
533.43 |
| Sep 15 2017 |
25720 |
533.43 |
| Sep 08 2017 |
18718 |
533.43 |
| Sep 08 2017 |
25844 |
533.43 |
| Sep 01 2017 |
18986 |
533.43 |
| Sep 01 2017 |
25975 |
533.43 |
| Aug 25 2017 |
19031 |
533.43 |
| Aug 25 2017 |
26362 |
533.43 |
| Aug 18 2017 |
19039 |
533.43 |
| Aug 18 2017 |
26469 |
533.43 |
| Aug 11 2017 |
18964 |
533.43 |
| Aug 11 2017 |
26509 |
533.43 |
| Aug 04 2017 |
19137 |
533.43 |
| Aug 04 2017 |
26787 |
533.43 |
| Jul 28 2017 |
19202 |
533.43 |
| Jul 28 2017 |
26967 |
533.43 |
| Jul 21 2017 |
19340 |
533.43 |
| Jul 21 2017 |
27131 |
533.43 |
| Jul 14 2017 |
19339 |
531.9 |
| Jul 14 2017 |
27090 |
531.9 |
| Jul 07 2017 |
19346 |
531.14 |
| Jul 07 2017 |
27133 |
531.14 |
| Jun 30 2017 |
19448 |
531.14 |
| Jun 30 2017 |
27205 |
531.14 |
| Jun 23 2017 |
20562 |
531.14 |
| Jun 23 2017 |
27391 |
531.14 |
| Jun 16 2017 |
20609 |
531.14 |
| Jun 16 2017 |
27389 |
531.14 |
| Jun 09 2017 |
20715 |
531.14 |
| Jun 09 2017 |
27308 |
531.14 |
| Jun 02 2017 |
20773 |
531.14 |
| Jun 02 2017 |
27695 |
531.14 |
| May 26 2017 |
20984 |
531.14 |
| May 26 2017 |
27830 |
531.14 |
| May 19 2017 |
21028 |
531.14 |
| May 19 2017 |
28183 |
531.14 |
| May 12 2017 |
21030 |
528.86 |
| May 12 2017 |
28078 |
528.86 |
| May 05 2017 |
20997 |
528.86 |
| May 05 2017 |
28045 |
528.86 |
| Apr 28 2017 |
20702 |
528.86 |
| Apr 28 2017 |
27685 |
528.86 |
| Apr 21 2017 |
20996 |
528.86 |
| Apr 21 2017 |
27993 |
528.86 |
| Apr 14 2017 |
21000 |
528.86 |
| Apr 14 2017 |
27966 |
528.86 |
| Apr 07 2017 |
21154 |
528.86 |
| Apr 07 2017 |
27650 |
528.86 |
| Mar 31 2017 |
21741 |
532.77 |
| Mar 31 2017 |
28222 |
532.77 |
| Mar 24 2017 |
21717 |
536.25 |
| Mar 24 2017 |
28078 |
536.25 |
| Mar 17 2017 |
21822 |
536.25 |
| Mar 17 2017 |
28277 |
536.25 |
| Mar 10 2017 |
21932 |
536.25 |
| Mar 10 2017 |
28291 |
536.25 |
| Mar 03 2017 |
21781 |
536.25 |
| Mar 03 2017 |
28117 |
536.25 |
| Feb 24 2017 |
21652 |
536.25 |
| Feb 24 2017 |
28142 |
536.25 |
| Feb 17 2017 |
21378 |
536.25 |
| Feb 17 2017 |
28072 |
536.25 |
| Feb 10 2017 |
21414 |
536.25 |
| Feb 10 2017 |
28186 |
536.25 |
| Feb 03 2017 |
21411 |
536.25 |
| Feb 03 2017 |
28122 |
536.25 |
| Jan 27 2017 |
21440 |
536.25 |
| Jan 27 2017 |
28123 |
536.25 |
| Jan 20 2017 |
21411 |
536.25 |
| Jan 20 2017 |
28080 |
536.25 |
| Jan 13 2017 |
21429 |
536.25 |
| Jan 13 2017 |
28059 |
536.25 |
| Jan 06 2017 |
21411 |
535.9 |
| Jan 06 2017 |
28028 |
535.9 |
| Dec 30 2016 |
21423 |
535.9 |
| Dec 30 2016 |
28040 |
535.9 |
| Dec 23 2016 |
21423 |
535.9 |
| Dec 23 2016 |
28040 |
535.9 |
| Dec 16 2016 |
21413 |
535.9 |
| Dec 16 2016 |
28036 |
535.9 |
| Dec 09 2016 |
21411 |
535.9 |
| Dec 09 2016 |
28033 |
535.9 |
| Dec 02 2016 |
21411 |
535.9 |
| Dec 02 2016 |
28034 |
535.9 |
| Nov 25 2016 |
21407 |
535.9 |
| Nov 25 2016 |
28031 |
535.9 |
| Nov 18 2016 |
21407 |
535.9 |
| Nov 18 2016 |
28031 |
535.9 |
| Nov 11 2016 |
21407 |
535.9 |
| Nov 11 2016 |
28001 |
535.9 |
| Nov 04 2016 |
21407 |
535.9 |
| Nov 04 2016 |
28001 |
535.9 |
| Oct 28 2016 |
21408 |
535.9 |
| Oct 28 2016 |
28011 |
535.9 |
| Oct 21 2016 |
21405 |
535.9 |
| Oct 21 2016 |
28025 |
535.9 |
| Oct 14 2016 |
21348 |
536.25 |
| Oct 14 2016 |
28023 |
536.25 |
| Oct 07 2016 |
21377 |
536.25 |
| Oct 07 2016 |
28063 |
536.25 |
| Sep 30 2016 |
20755 |
525.59 |
| Sep 30 2016 |
27065 |
525.59 |
| Sep 23 2016 |
20802 |
525.59 |
| Sep 23 2016 |
26882 |
525.59 |
| Sep 16 2016 |
20918 |
525.59 |
| Sep 16 2016 |
26913 |
525.59 |
| Sep 09 2016 |
21009 |
525.59 |
| Sep 09 2016 |
27010 |
525.59 |
| Sep 02 2016 |
21177 |
525.59 |
| Sep 02 2016 |
27157 |
525.59 |
| Aug 26 2016 |
21235 |
525.59 |
| Aug 26 2016 |
26978 |
525.59 |
| Aug 19 2016 |
21270 |
525.59 |
| Aug 19 2016 |
26978 |
525.59 |
| Aug 12 2016 |
21544 |
525.59 |
| Aug 12 2016 |
29207 |
525.59 |
| Feb 18 2015 |
21939 |
509.3 |
| Feb 18 2015 |
30954 |
509.3 |
| Feb 11 2015 |
21937 |
509.3 |
| Feb 11 2015 |
30959 |
509.3 |
| Feb 04 2015 |
21996 |
509.3 |
| Feb 04 2015 |
30978 |
509.3 |
| Jan 28 2015 |
21938 |
509.3 |
| Jan 28 2015 |
30972 |
509.3 |
| Jan 21 2015 |
21972 |
509.3 |
| Jan 21 2015 |
31004 |
509.3 |
| Jan 14 2015 |
21989 |
509.3 |
| Jan 14 2015 |
31005 |
509.3 |
| Jan 07 2015 |
21988 |
509.3 |
| Jan 07 2015 |
30985 |
509.3 |
| Dec 31 2014 |
21988 |
509.3 |
| Dec 31 2014 |
31004 |
509.3 |
| Dec 24 2014 |
21988 |
509.3 |
| Dec 24 2014 |
31004 |
509.3 |
| Dec 17 2014 |
21988 |
509.3 |
| Dec 17 2014 |
30993 |
509.3 |
| Dec 10 2014 |
21988 |
509.3 |
| Dec 10 2014 |
30994 |
509.3 |
| Dec 03 2014 |
21988 |
509.3 |
| Dec 03 2014 |
30994 |
509.3 |
| Nov 26 2014 |
21988 |
509.3 |
| Nov 26 2014 |
30994 |
509.3 |
| Nov 19 2014 |
21988 |
509.3 |
| Nov 19 2014 |
30995 |
509.3 |
| Nov 12 2014 |
21988 |
509.3 |
| Nov 12 2014 |
30998 |
509.3 |
| Nov 05 2014 |
21988 |
509.3 |
| Nov 05 2014 |
30999 |
509.3 |
| Oct 29 2014 |
21981 |
509.3 |
| Oct 29 2014 |
30995 |
509.3 |
| Oct 22 2014 |
21928 |
509.3 |
| Oct 22 2014 |
30996 |
509.3 |
| Oct 15 2014 |
21807 |
509.3 |
| Oct 15 2014 |
30886 |
509.3 |
| Oct 08 2014 |
21836 |
509.3 |
| Oct 08 2014 |
30883 |
509.3 |
| Oct 01 2014 |
21843 |
509.3 |
| Oct 01 2014 |
30939 |
509.3 |
| Sep 24 2014 |
21952 |
509.3 |
| Sep 24 2014 |
30949 |
509.3 |
| Sep 17 2014 |
21749 |
509.3 |
| Sep 17 2014 |
30845 |
509.3 |
| Sep 10 2014 |
21747 |
509.3 |
| Sep 10 2014 |
30897 |
509.3 |
| Sep 03 2014 |
21829 |
509.3 |
| Sep 03 2014 |
30961 |
509.3 |
| Aug 27 2014 |
21702 |
509.3 |
| Aug 27 2014 |
31050 |
509.3 |
| Aug 20 2014 |
21685 |
509.3 |
| Aug 20 2014 |
31068 |
509.3 |
| Aug 13 2014 |
21614 |
509.3 |
| Aug 13 2014 |
31148 |
509.3 |
| Aug 06 2014 |
21827 |
509.3 |
| Aug 06 2014 |
31314 |
509.3 |
| Jul 30 2014 |
21896 |
509.3 |
| Jul 30 2014 |
31558 |
509.3 |
| Jul 23 2014 |
21719 |
509.3 |
| Jul 23 2014 |
31291 |
509.3 |
| Jul 16 2014 |
21928 |
509.3 |
| Jul 16 2014 |
31266 |
509.3 |
| Jul 09 2014 |
22047 |
509.3 |
| Jul 09 2014 |
31334 |
509.3 |
| Jul 02 2014 |
22153 |
509.3 |
| Jul 02 2014 |
31579 |
509.3 |
| Jun 25 2014 |
22256 |
509.3 |
| Jun 25 2014 |
31703 |
509.3 |
| Jun 18 2014 |
22332 |
509.3 |
| Jun 18 2014 |
31742 |
509.3 |
| Jun 11 2014 |
22149 |
509.3 |
| Jun 11 2014 |
31884 |
509.3 |
| Jun 04 2014 |
22353 |
509.3 |
| Jun 04 2014 |
32181 |
509.3 |
| May 28 2014 |
22117 |
509.3 |
| May 28 2014 |
32006 |
509.3 |
| May 21 2014 |
22178 |
509.3 |
| May 21 2014 |
32156 |
509.3 |
| May 14 2014 |
22308 |
509.3 |
| May 14 2014 |
32302 |
509.3 |
| May 07 2014 |
21778 |
509.3 |
| May 07 2014 |
31838 |
509.3 |
| Apr 30 2014 |
22426 |
509.3 |
| Apr 30 2014 |
32572 |
509.3 |
| Apr 23 2014 |
22864 |
509.3 |
| Apr 23 2014 |
33030 |
509.3 |
| Apr 16 2014 |
22807 |
509.3 |
| Apr 16 2014 |
32814 |
509.3 |
| Apr 09 2014 |
23616 |
509.3 |
| Apr 09 2014 |
33336 |
509.3 |
| Apr 02 2014 |
23592 |
509.3 |
| Apr 02 2014 |
32762 |
509.3 |
| Mar 26 2014 |
23115 |
509.3 |
| Mar 26 2014 |
32695 |
509.3 |
| Mar 19 2014 |
23035 |
509.3 |
| Mar 19 2014 |
32670 |
509.3 |
| Mar 12 2014 |
23024 |
509.3 |
| Mar 12 2014 |
32691 |
509.3 |
