Apr 28 2017 |
19730 |
515.93 |
Apr 28 2017 |
26243 |
515.93 |
Apr 21 2017 |
20001 |
515.93 |
Apr 21 2017 |
26503 |
515.93 |
Apr 14 2017 |
20013 |
515.93 |
Apr 14 2017 |
26496 |
515.93 |
Apr 07 2017 |
20135 |
515.93 |
Apr 07 2017 |
26199 |
515.93 |
Mar 31 2017 |
20477 |
515.93 |
Mar 31 2017 |
26373 |
515.93 |
Mar 24 2017 |
20226 |
515.93 |
Mar 24 2017 |
25922 |
515.93 |
Mar 17 2017 |
20339 |
515.93 |
Mar 17 2017 |
26126 |
515.93 |
Mar 10 2017 |
20466 |
515.93 |
Mar 10 2017 |
26150 |
515.93 |
Mar 03 2017 |
20362 |
515.93 |
Mar 03 2017 |
26012 |
515.93 |
Feb 24 2017 |
13765 |
452.67 |
Feb 24 2017 |
20232 |
515.93 |
Feb 24 2017 |
22228 |
484.3 |
Feb 17 2017 |
12061 |
436.89 |
Feb 17 2017 |
19972 |
515.93 |
Feb 17 2017 |
19454 |
463.24 |
Feb 10 2017 |
12196 |
436.89 |
Feb 10 2017 |
19993 |
515.93 |
Feb 10 2017 |
19551 |
463.24 |
Feb 03 2017 |
12160 |
436.89 |
Feb 03 2017 |
19996 |
515.93 |
Feb 03 2017 |
19518 |
463.24 |
Jan 27 2017 |
12139 |
436.89 |
Jan 27 2017 |
20019 |
515.93 |
Jan 27 2017 |
19541 |
463.24 |
Jan 20 2017 |
12106 |
436.89 |
Jan 20 2017 |
20000 |
515.93 |
Jan 20 2017 |
19480 |
463.24 |
Jan 13 2017 |
12087 |
436.89 |
Jan 13 2017 |
20011 |
515.93 |
Jan 13 2017 |
19470 |
463.24 |
Jan 06 2017 |
12087 |
436.89 |
Jan 06 2017 |
20015 |
515.93 |
Jan 06 2017 |
19462 |
463.24 |
Dec 30 2016 |
12087 |
436.89 |
Dec 30 2016 |
20025 |
515.93 |
Dec 30 2016 |
19467 |
463.24 |
Dec 23 2016 |
12087 |
436.89 |
Dec 23 2016 |
20025 |
515.93 |
Dec 23 2016 |
19467 |
463.24 |
Dec 16 2016 |
12087 |
436.89 |
Dec 16 2016 |
20015 |
515.93 |
Dec 16 2016 |
19467 |
463.24 |
Dec 09 2016 |
12090 |
436.89 |
Dec 09 2016 |
20015 |
515.93 |
Dec 09 2016 |
19464 |
463.24 |
Dec 02 2016 |
12090 |
436.89 |
Dec 02 2016 |
20015 |
515.93 |
Dec 02 2016 |
19465 |
463.24 |
Nov 25 2016 |
12090 |
436.89 |
Nov 25 2016 |
20011 |
515.93 |
Nov 25 2016 |
19462 |
463.24 |
Nov 18 2016 |
12090 |
436.89 |
Nov 18 2016 |
20011 |
515.93 |
Nov 18 2016 |
19462 |
463.24 |
Nov 11 2016 |
12085 |
436.89 |
Nov 11 2016 |
20011 |
515.93 |
Nov 11 2016 |
19449 |
463.24 |
Nov 04 2016 |
12085 |
436.89 |
Nov 04 2016 |
20011 |
515.93 |
Nov 04 2016 |
19449 |
463.24 |
Oct 28 2016 |
12101 |
436.89 |
Oct 28 2016 |
20012 |
515.93 |
Oct 28 2016 |
19468 |
463.24 |
Oct 21 2016 |
12111 |
436.89 |
Oct 21 2016 |
20013 |
515.93 |
Oct 21 2016 |
19488 |
463.24 |
Oct 14 2016 |
12112 |
436.89 |
Oct 14 2016 |
19940 |
515.93 |
Oct 14 2016 |
19488 |
463.24 |
Oct 07 2016 |
12116 |
436.89 |
Oct 07 2016 |
19968 |
515.93 |
Oct 07 2016 |
19490 |
463.24 |
Sep 30 2016 |
12126 |
436.89 |
Sep 30 2016 |
20024 |
515.93 |
Sep 30 2016 |
19508 |
463.24 |
Sep 23 2016 |
12003 |
436.89 |
Sep 23 2016 |
20067 |
515.93 |
Sep 23 2016 |
19360 |
463.24 |
Sep 16 2016 |
11951 |
436.89 |
Sep 16 2016 |
20179 |
515.93 |
Sep 16 2016 |
19391 |
463.24 |
Sep 09 2016 |
12074 |
436.89 |
Sep 09 2016 |
20263 |
515.93 |
Sep 09 2016 |
19479 |
463.24 |
Sep 02 2016 |
12115 |
436.89 |
Sep 02 2016 |
20421 |
515.93 |
Sep 02 2016 |
19639 |
463.24 |
Aug 26 2016 |
11863 |
436.89 |
Aug 26 2016 |
20479 |
515.93 |
Aug 26 2016 |
19431 |
463.24 |
Aug 19 2016 |
11891 |
436.89 |
Aug 19 2016 |
20520 |
515.93 |
Aug 19 2016 |
19447 |
463.24 |
Aug 12 2016 |
11914 |
436.89 |
Aug 12 2016 |
20790 |
515.93 |
Aug 12 2016 |
21186 |
463.24 |
Aug 05 2016 |
11950 |
436.89 |
Aug 05 2016 |
20674 |
515.93 |
Aug 05 2016 |
21310 |
463.24 |
Jul 29 2016 |
11819 |
436.89 |
Jul 29 2016 |
20730 |
515.93 |
Jul 29 2016 |
21517 |
463.24 |
Jul 22 2016 |
11945 |
436.89 |
Jul 22 2016 |
20998 |
515.93 |
Jul 22 2016 |
21738 |
463.24 |
Jun 22 2016 |
12130 |
436.89 |
Jun 22 2016 |
21239 |
515.93 |
Jun 22 2016 |
22764 |
463.24 |
Jun 15 2016 |
12296 |
436.89 |
Jun 15 2016 |
21294 |
515.93 |
Jun 15 2016 |
22995 |
463.24 |
Jun 08 2016 |
12338 |
436.89 |
Jun 08 2016 |
21451 |
515.93 |
Jun 08 2016 |
23086 |
463.24 |
Jun 01 2016 |
12405 |
436.89 |
Jun 01 2016 |
21516 |
515.93 |
Jun 01 2016 |
23370 |
463.24 |
May 25 2016 |
12418 |
436.89 |
May 25 2016 |
21393 |
515.93 |
May 25 2016 |
23224 |
463.24 |
May 18 2016 |
12504 |
436.89 |
May 18 2016 |
21574 |
515.93 |
May 18 2016 |
23437 |
463.24 |
May 11 2016 |
12543 |
436.89 |
May 11 2016 |
21459 |
515.93 |
May 11 2016 |
23462 |
463.24 |
May 04 2016 |
12468 |
436.89 |
May 04 2016 |
21331 |
515.93 |
May 04 2016 |
23338 |
463.24 |
Apr 27 2016 |
12700 |
436.89 |
Apr 27 2016 |
19582 |
436.89 |
Apr 20 2016 |
12633 |
436.89 |
Apr 20 2016 |
19613 |
436.89 |
Apr 13 2016 |
12946 |
436.89 |
Apr 13 2016 |
19595 |
436.89 |
Apr 06 2016 |
13253 |
436.89 |
Apr 06 2016 |
19147 |
486.28 |
Apr 06 2016 |
23592 |
461.58 |
Mar 30 2016 |
13097 |
436.89 |
Mar 30 2016 |
19047 |
486.28 |
Mar 30 2016 |
23416 |
461.58 |
Mar 23 2016 |
13369 |
436.89 |
Mar 23 2016 |
19002 |
486.28 |
Mar 23 2016 |
23572 |
461.58 |
Mar 16 2016 |
13465 |
436.89 |
Mar 16 2016 |
18947 |
486.28 |
Mar 16 2016 |
23560 |
461.58 |
Mar 09 2016 |
13544 |
436.89 |
Mar 09 2016 |
18843 |
486.28 |
Mar 09 2016 |
23625 |
461.58 |
Mar 02 2016 |
18786 |
486.28 |
Mar 02 2016 |
26999 |
486.28 |
Feb 24 2016 |
18701 |
486.28 |
Feb 24 2016 |
26842 |
486.28 |
Feb 17 2016 |
18782 |
486.28 |
Feb 17 2016 |
27118 |
486.28 |
Feb 10 2016 |
18745 |
486.28 |
Feb 10 2016 |
27040 |
486.28 |
Feb 03 2016 |
18720 |
486.28 |
Feb 03 2016 |
27014 |
486.28 |
Jan 27 2016 |
18652 |
486.28 |
Jan 27 2016 |
26996 |
486.28 |
Jan 20 2016 |
18696 |
486.28 |
Jan 20 2016 |
27002 |
486.28 |
Jan 13 2016 |
18735 |
486.28 |
Jan 13 2016 |
27044 |
486.28 |
Jan 06 2016 |
18742 |
486.28 |
Jan 06 2016 |
27053 |
486.28 |
Dec 30 2015 |
18726 |
486.28 |
Dec 30 2015 |
27031 |
486.28 |
Dec 23 2015 |
18725 |
486.28 |
Dec 23 2015 |
27030 |
486.28 |
Dec 16 2015 |
18725 |
486.28 |
Dec 16 2015 |
27030 |
486.28 |
Dec 09 2015 |
18734 |
486.28 |
Dec 09 2015 |
27036 |
486.28 |
Dec 02 2015 |
18735 |
486.28 |
Dec 02 2015 |
27038 |
486.28 |
Nov 25 2015 |
18735 |
486.28 |
Nov 25 2015 |
27039 |
486.28 |
Nov 18 2015 |
18735 |
486.28 |
Nov 18 2015 |
27038 |
486.28 |
Nov 11 2015 |
18735 |
486.28 |
Nov 11 2015 |
27018 |
486.28 |
Nov 04 2015 |
18735 |
486.28 |
Nov 04 2015 |
27018 |
486.28 |
Oct 28 2015 |
18700 |
486.28 |
Oct 28 2015 |
26976 |
486.28 |
Oct 21 2015 |
18721 |
486.28 |
Oct 21 2015 |
26949 |
486.28 |
Oct 14 2015 |
18717 |
486.28 |
Oct 14 2015 |
26931 |
486.28 |
Oct 07 2015 |
18665 |
486.28 |
Oct 07 2015 |
26930 |
486.28 |
Sep 30 2015 |
18663 |
486.28 |
Sep 30 2015 |
26943 |
486.28 |
Sep 23 2015 |
18640 |
486.28 |
Sep 23 2015 |
26989 |
486.28 |
Sep 16 2015 |
18617 |
486.28 |
Sep 16 2015 |
26863 |
486.28 |
Sep 09 2015 |
18566 |
486.28 |
Sep 09 2015 |
26800 |
486.28 |
Sep 02 2015 |
18372 |
486.28 |
Sep 02 2015 |
26743 |
486.28 |
Aug 26 2015 |
18603 |
486.28 |
Aug 26 2015 |
26935 |
486.28 |
Aug 19 2015 |
18672 |
486.28 |
Aug 19 2015 |
27205 |
486.28 |
Aug 12 2015 |
18775 |
486.28 |
Aug 12 2015 |
27329 |
486.28 |
Aug 05 2015 |
18710 |
486.28 |
Aug 05 2015 |
27298 |
486.28 |
Jul 29 2015 |
18906 |
486.28 |
Jul 29 2015 |
27513 |
486.28 |
Jul 22 2015 |
18828 |
486.28 |
Jul 22 2015 |
27571 |
486.28 |
Jul 15 2015 |
18932 |
486.28 |
Jul 15 2015 |
27773 |
486.28 |
Jul 08 2015 |
18998 |
486.28 |
Jul 08 2015 |
27916 |
486.28 |
Jul 01 2015 |
19092 |
486.28 |
Jul 01 2015 |
28034 |
486.28 |
Jun 24 2015 |
15785 |
448.59 |
Jun 24 2015 |
19164 |
486.28 |
Jun 24 2015 |
26436 |
473.72 |
Jun 17 2015 |
15723 |
448.59 |
Jun 17 2015 |
19209 |
486.28 |
Jun 17 2015 |
26450 |
473.72 |
Jun 10 2015 |
15866 |
448.59 |
Jun 10 2015 |
19236 |
486.28 |
Jun 10 2015 |
26498 |
473.72 |
Jun 03 2015 |
16047 |
448.59 |
Jun 03 2015 |
19189 |
486.28 |
Jun 03 2015 |
26665 |
473.72 |
May 27 2015 |
15887 |
448.59 |
May 27 2015 |
19163 |
486.28 |
May 27 2015 |
26454 |
473.72 |
May 20 2015 |
15954 |
448.59 |
May 20 2015 |
19215 |
486.28 |
May 20 2015 |
26459 |
473.72 |
May 13 2015 |
16119 |
448.59 |
May 13 2015 |
19118 |
486.28 |
May 13 2015 |
26559 |
473.72 |
May 06 2015 |
15966 |
448.59 |
May 06 2015 |
18729 |
486.28 |
May 06 2015 |
26141 |
473.72 |
Apr 29 2015 |
16173 |
448.59 |
Apr 29 2015 |
18844 |
486.28 |
Apr 29 2015 |
26374 |
473.72 |
Apr 22 2015 |
16230 |
448.59 |
Apr 22 2015 |
18958 |
486.28 |
Apr 22 2015 |
26491 |
473.72 |
Apr 15 2015 |
15994 |
448.59 |
Apr 15 2015 |
16266 |
458.93 |
Apr 15 2015 |
23347 |
453.76 |
Apr 08 2015 |
16023 |
448.59 |
Apr 08 2015 |
18424 |
479.28 |
Apr 08 2015 |
24897 |
463.94 |
Apr 01 2015 |
19063 |
474.29 |
Apr 01 2015 |
18600 |
479.28 |
Apr 01 2015 |
27132 |
475.96 |
Mar 25 2015 |
18514 |
474.29 |
Mar 25 2015 |
18410 |
479.28 |
Mar 25 2015 |
26349 |
475.96 |
Mar 18 2015 |
17794 |
474.29 |
Mar 18 2015 |
17969 |
479.28 |
Mar 18 2015 |
25521 |
475.96 |
Mar 11 2015 |
18196 |
474.29 |
Mar 11 2015 |
18148 |
479.28 |
Mar 11 2015 |
26220 |
475.96 |
Mar 04 2015 |
18504 |
474.29 |
Mar 04 2015 |
18408 |
479.28 |
Mar 04 2015 |
26529 |
475.96 |
Feb 25 2015 |
18528 |
474.29 |
Feb 25 2015 |
18274 |
479.28 |
Feb 25 2015 |
26523 |
475.96 |
Feb 18 2015 |
20241 |
490.61 |
Feb 18 2015 |
18370 |
479.28 |
Feb 18 2015 |
28261 |
487.78 |
Feb 11 2015 |
20248 |
490.61 |
Feb 11 2015 |
18453 |
479.28 |
Feb 11 2015 |
28276 |
487.78 |
Feb 04 2015 |
20309 |
490.61 |
Feb 04 2015 |
18436 |
479.28 |
Feb 04 2015 |
28306 |
487.78 |
Jan 28 2015 |
20252 |
490.61 |
Jan 28 2015 |
18478 |
479.28 |
Jan 28 2015 |
28302 |
487.78 |
Jan 21 2015 |
20278 |
490.61 |
Jan 21 2015 |
18456 |
479.28 |
Jan 21 2015 |
28322 |
487.78 |
Jan 14 2015 |
20296 |
490.61 |
Jan 14 2015 |
18438 |
479.28 |
Jan 14 2015 |
28323 |
487.78 |
Jan 07 2015 |
20296 |
490.61 |
Jan 07 2015 |
18417 |
479.28 |
Jan 07 2015 |
28300 |
487.78 |
Dec 31 2014 |
20296 |
490.61 |
Dec 31 2014 |
18418 |
479.28 |
Dec 31 2014 |
28318 |
487.78 |
Dec 24 2014 |
20296 |
490.61 |
Dec 24 2014 |
18418 |
479.28 |
Dec 24 2014 |
28318 |
487.78 |
Dec 17 2014 |
20296 |
490.61 |
Dec 17 2014 |
18400 |
479.28 |
Dec 17 2014 |
28310 |
487.78 |
Dec 10 2014 |
20296 |
490.61 |
Dec 10 2014 |
18400 |
479.28 |
Dec 10 2014 |
28311 |
487.78 |
Dec 03 2014 |
20296 |
490.61 |
Dec 03 2014 |
18400 |
479.28 |
Dec 03 2014 |
28311 |
487.78 |
Nov 26 2014 |
20296 |
490.61 |
Nov 26 2014 |
18400 |
479.28 |
Nov 26 2014 |
28311 |
487.78 |
Nov 19 2014 |
20296 |
490.61 |
Nov 19 2014 |
18400 |
479.28 |
Nov 19 2014 |
28310 |
487.78 |
Nov 12 2014 |
20296 |
490.61 |
Nov 12 2014 |
18399 |
479.28 |
Nov 12 2014 |
28312 |
487.78 |
Nov 05 2014 |
20296 |
490.61 |
Nov 05 2014 |
18399 |
479.28 |
Nov 05 2014 |
28313 |
487.78 |
Oct 29 2014 |
20290 |
490.61 |
Oct 29 2014 |
18399 |
479.28 |
Oct 29 2014 |
28309 |
487.78 |
Oct 22 2014 |
20240 |
490.61 |
Oct 22 2014 |
18329 |
479.28 |
Oct 22 2014 |
28309 |
487.78 |
Oct 15 2014 |
20120 |
490.61 |
Oct 15 2014 |
18311 |
479.28 |
Oct 15 2014 |
28212 |
487.78 |
Oct 08 2014 |
20135 |
490.61 |
Oct 08 2014 |
18285 |
479.28 |
Oct 08 2014 |
28197 |
487.78 |
Oct 01 2014 |
20139 |
490.61 |
Oct 01 2014 |
18327 |
479.28 |
Oct 01 2014 |
28246 |
487.78 |
Sep 24 2014 |
20242 |
490.61 |
Sep 24 2014 |
18228 |
479.28 |
Sep 24 2014 |
28245 |
487.78 |
Sep 17 2014 |
20067 |
490.61 |
Sep 17 2014 |
18302 |
479.28 |
Sep 17 2014 |
28165 |
487.78 |
Sep 10 2014 |
20075 |
490.61 |
Sep 10 2014 |
18125 |
479.28 |
Sep 10 2014 |
28202 |
487.78 |
Sep 03 2014 |
20154 |
490.61 |
Sep 03 2014 |
18102 |
479.28 |
Sep 03 2014 |
28279 |
487.78 |
Aug 27 2014 |
20033 |
490.61 |
Aug 27 2014 |
18229 |
479.28 |
Aug 27 2014 |
28349 |
487.78 |
Aug 20 2014 |
20043 |
490.61 |
Aug 20 2014 |
18137 |
479.28 |
Aug 20 2014 |
28377 |
487.78 |
Aug 13 2014 |
19966 |
490.61 |
Aug 13 2014 |
18213 |
479.28 |
Aug 13 2014 |
28417 |
487.78 |
Aug 06 2014 |
20159 |
490.61 |
Aug 06 2014 |
18303 |
479.28 |
Aug 06 2014 |
28564 |
487.78 |
Jul 30 2014 |
20224 |
490.61 |
Jul 30 2014 |
18341 |
479.28 |
Jul 30 2014 |
28794 |
487.78 |
Jul 23 2014 |
20018 |
490.61 |
Jul 23 2014 |
18135 |
479.28 |
Jul 23 2014 |
28557 |
487.78 |
Jul 16 2014 |
20206 |
490.61 |
Jul 16 2014 |
18098 |
479.28 |
Jul 16 2014 |
28543 |
487.78 |
Jul 09 2014 |
20328 |
490.61 |
Jul 09 2014 |
18272 |
479.28 |
Jul 09 2014 |
28628 |
487.78 |
Jul 02 2014 |
22344 |
511.63 |
Jul 02 2014 |
18453 |
479.28 |
Jul 02 2014 |
30587 |
500.85 |
Jun 25 2014 |
22450 |
511.63 |
Jun 25 2014 |
18601 |
479.28 |
Jun 25 2014 |
30719 |
500.85 |
Jun 18 2014 |
22527 |
511.63 |
Jun 18 2014 |
18745 |
479.28 |
Jun 18 2014 |
30753 |
500.85 |
Jun 11 2014 |
22342 |
511.63 |
Jun 11 2014 |
18752 |
479.28 |
Jun 11 2014 |
30879 |
500.85 |
Jun 04 2014 |
22549 |
511.63 |
Jun 04 2014 |
19125 |
479.28 |
Jun 04 2014 |
31161 |
500.85 |
May 28 2014 |
22314 |
511.63 |
May 28 2014 |
19064 |
479.28 |
May 28 2014 |
31002 |
500.85 |
May 21 2014 |
22382 |
511.63 |
May 21 2014 |
19162 |
479.28 |
May 21 2014 |
31147 |
500.85 |
May 14 2014 |
22500 |
511.63 |
May 14 2014 |
19271 |
479.28 |
May 14 2014 |
31305 |
500.85 |
May 07 2014 |
21970 |
511.63 |
May 07 2014 |
18982 |
479.28 |
May 07 2014 |
30886 |
500.85 |
Apr 30 2014 |
22624 |
511.63 |
Apr 30 2014 |
19625 |
479.28 |
Apr 30 2014 |
31606 |
500.85 |
Apr 23 2014 |
23067 |
511.63 |
Apr 23 2014 |
19848 |
479.28 |
Apr 23 2014 |
32054 |
500.85 |
Apr 16 2014 |
24006 |
523.25 |
Apr 16 2014 |
19207 |
474.5 |
Apr 16 2014 |
31466 |
498.88 |
Apr 09 2014 |
24850 |
523.25 |
Apr 09 2014 |
35045 |
523.25 |
Apr 02 2014 |
24816 |
523.25 |
Apr 02 2014 |
34438 |
523.25 |
Mar 26 2014 |
24330 |
523.25 |
Mar 26 2014 |
34368 |
523.25 |
Mar 19 2014 |
24242 |
523.25 |
Mar 19 2014 |
34328 |
523.25 |
Mar 12 2014 |
24215 |
523.25 |
Mar 12 2014 |
34342 |
523.25 |