| Apr 08 2015 |
5319 |
345.82 |
| Apr 08 2015 |
2882 |
303.45 |
| Apr 08 2015 |
6325 |
324.64 |
| Apr 01 2015 |
5388 |
345.82 |
| Apr 01 2015 |
2924 |
303.45 |
| Apr 01 2015 |
6435 |
324.64 |
| Mar 25 2015 |
1083 |
252.61 |
| Mar 25 2015 |
3069 |
313.45 |
| Mar 25 2015 |
2880 |
303.45 |
| Mar 25 2015 |
3907 |
295.74 |
| Mar 18 2015 |
1072 |
252.61 |
| Mar 18 2015 |
6502 |
364.55 |
| Mar 18 2015 |
4645 |
330.98 |
| Mar 18 2015 |
3396 |
287.85 |
| Mar 11 2015 |
1101 |
252.61 |
| Mar 11 2015 |
6652 |
364.55 |
| Mar 11 2015 |
4686 |
330.98 |
| Mar 11 2015 |
3573 |
287.85 |
| Mar 04 2015 |
1613 |
273.27 |
| Mar 04 2015 |
4587 |
336.48 |
| Mar 04 2015 |
4613 |
329.23 |
| Mar 04 2015 |
2856 |
275.74 |
| Feb 25 2015 |
1597 |
273.27 |
| Feb 25 2015 |
4613 |
336.48 |
| Feb 25 2015 |
4615 |
329.23 |
| Feb 25 2015 |
2876 |
275.74 |
| Feb 18 2015 |
1586 |
272.65 |
| Feb 18 2015 |
2263 |
294.18 |
| Feb 18 2015 |
4084 |
320.82 |
| Feb 18 2015 |
2918 |
275.74 |
| Feb 11 2015 |
1592 |
272.65 |
| Feb 11 2015 |
2292 |
294.18 |
| Feb 11 2015 |
4093 |
320.82 |
| Feb 11 2015 |
2930 |
275.74 |
| Feb 04 2015 |
1591 |
272.65 |
| Feb 04 2015 |
2310 |
294.18 |
| Feb 04 2015 |
4103 |
320.82 |
| Feb 04 2015 |
2930 |
275.74 |
| Jan 28 2015 |
1591 |
272.65 |
| Jan 28 2015 |
2305 |
294.18 |
| Jan 28 2015 |
4120 |
320.82 |
| Jan 28 2015 |
2942 |
275.74 |
| Jan 21 2015 |
1590 |
272.65 |
| Jan 21 2015 |
2316 |
294.18 |
| Jan 21 2015 |
4134 |
320.82 |
| Jan 21 2015 |
2958 |
275.74 |
| Jan 14 2015 |
1590 |
272.65 |
| Jan 14 2015 |
2319 |
294.18 |
| Jan 14 2015 |
4144 |
320.82 |
| Jan 14 2015 |
2969 |
275.74 |
| Jan 07 2015 |
1590 |
272.65 |
| Jan 07 2015 |
2319 |
294.18 |
| Jan 07 2015 |
4138 |
320.82 |
| Jan 07 2015 |
2969 |
275.74 |
| Dec 31 2014 |
1589 |
272.65 |
| Dec 31 2014 |
2319 |
294.18 |
| Dec 31 2014 |
4138 |
320.82 |
| Dec 31 2014 |
2969 |
275.74 |
| Dec 24 2014 |
1589 |
272.65 |
| Dec 24 2014 |
2319 |
294.18 |
| Dec 24 2014 |
4138 |
320.82 |
| Dec 24 2014 |
2969 |
275.74 |
| Dec 17 2014 |
1589 |
272.65 |
| Dec 17 2014 |
2319 |
294.18 |
| Dec 17 2014 |
4136 |
320.82 |
| Dec 17 2014 |
2970 |
275.74 |
| Dec 10 2014 |
1589 |
272.65 |
| Dec 10 2014 |
2319 |
294.18 |
| Dec 10 2014 |
4136 |
320.82 |
| Dec 10 2014 |
2970 |
275.74 |
| Dec 03 2014 |
1589 |
272.65 |
| Dec 03 2014 |
2319 |
294.18 |
| Dec 03 2014 |
4136 |
320.82 |
| Dec 03 2014 |
2971 |
275.74 |
| Nov 26 2014 |
1589 |
272.65 |
| Nov 26 2014 |
2319 |
294.18 |
| Nov 26 2014 |
4136 |
320.82 |
| Nov 26 2014 |
2971 |
275.74 |
| Nov 19 2014 |
1589 |
272.65 |
| Nov 19 2014 |
2319 |
294.18 |
| Nov 19 2014 |
4136 |
320.82 |
| Nov 19 2014 |
2971 |
275.74 |
| Nov 12 2014 |
1589 |
272.65 |
| Nov 12 2014 |
2319 |
294.18 |
| Nov 12 2014 |
4136 |
320.82 |
| Nov 12 2014 |
2971 |
275.74 |
| Nov 05 2014 |
1589 |
272.65 |
| Nov 05 2014 |
2319 |
294.18 |
| Nov 05 2014 |
4136 |
320.82 |
| Nov 05 2014 |
2971 |
275.74 |
| Oct 29 2014 |
1589 |
272.65 |
| Oct 29 2014 |
2319 |
294.18 |
| Oct 29 2014 |
4136 |
320.82 |
| Oct 29 2014 |
2972 |
275.74 |
| Oct 22 2014 |
1600 |
272.65 |
| Oct 22 2014 |
2318 |
294.18 |
| Oct 22 2014 |
4130 |
320.82 |
| Oct 22 2014 |
2978 |
275.74 |
| Oct 15 2014 |
1600 |
272.65 |
| Oct 15 2014 |
2318 |
294.18 |
| Oct 15 2014 |
4123 |
320.82 |
| Oct 15 2014 |
2979 |
275.74 |
| Oct 08 2014 |
1600 |
272.65 |
| Oct 08 2014 |
2322 |
294.18 |
| Oct 08 2014 |
4120 |
320.82 |
| Oct 08 2014 |
2977 |
275.74 |
| Oct 01 2014 |
1595 |
272.65 |
| Oct 01 2014 |
2324 |
294.18 |
| Oct 01 2014 |
4131 |
320.82 |
| Oct 01 2014 |
2976 |
275.74 |
| Sep 24 2014 |
1585 |
272.65 |
| Sep 24 2014 |
2321 |
294.18 |
| Sep 24 2014 |
4157 |
320.82 |
| Sep 24 2014 |
2961 |
275.74 |
| Sep 17 2014 |
1582 |
272.65 |
| Sep 17 2014 |
2324 |
294.18 |
| Sep 17 2014 |
4195 |
320.82 |
| Sep 17 2014 |
2999 |
275.74 |
| Sep 10 2014 |
1582 |
272.65 |
| Sep 10 2014 |
2335 |
294.18 |
| Sep 10 2014 |
4155 |
320.82 |
| Sep 10 2014 |
3000 |
275.74 |
| Sep 03 2014 |
1577 |
272.65 |
| Sep 03 2014 |
2333 |
294.18 |
| Sep 03 2014 |
4212 |
320.82 |
| Sep 03 2014 |
3028 |
275.74 |
| Aug 27 2014 |
1563 |
272.65 |
| Aug 27 2014 |
2315 |
294.18 |
| Aug 27 2014 |
4271 |
320.82 |
| Aug 27 2014 |
3039 |
275.74 |
| Aug 20 2014 |
1556 |
272.65 |
| Aug 20 2014 |
2325 |
294.18 |
| Aug 20 2014 |
4270 |
320.82 |
| Aug 20 2014 |
3047 |
275.74 |
| Aug 13 2014 |
1581 |
272.65 |
| Aug 13 2014 |
2328 |
294.18 |
| Aug 13 2014 |
4298 |
320.82 |
| Aug 13 2014 |
3071 |
275.74 |
| Aug 06 2014 |
1571 |
272.65 |
| Aug 06 2014 |
2365 |
294.18 |
| Aug 06 2014 |
4316 |
320.82 |
| Aug 06 2014 |
3075 |
275.74 |
| Jul 30 2014 |
1606 |
272.65 |
| Jul 30 2014 |
2384 |
294.18 |
| Jul 30 2014 |
4333 |
320.82 |
| Jul 30 2014 |
3107 |
275.74 |
| Jul 23 2014 |
1585 |
272.65 |
| Jul 23 2014 |
2410 |
294.18 |
| Jul 23 2014 |
4304 |
320.82 |
| Jul 23 2014 |
3114 |
275.74 |
| Jul 16 2014 |
1620 |
272.65 |
| Jul 16 2014 |
2435 |
294.18 |
| Jul 16 2014 |
4283 |
320.82 |
| Jul 16 2014 |
3101 |
275.74 |
| Jul 09 2014 |
1563 |
272.65 |
| Jul 09 2014 |
2434 |
294.18 |
| Jul 09 2014 |
4363 |
320.82 |
| Jul 09 2014 |
3105 |
275.74 |
| Jul 02 2014 |
1657 |
272.65 |
| Jul 02 2014 |
2475 |
294.18 |
| Jul 02 2014 |
4410 |
320.82 |
| Jul 02 2014 |
3169 |
275.74 |
| Jun 25 2014 |
1564 |
272.65 |
| Jun 25 2014 |
2521 |
294.18 |
| Jun 25 2014 |
4504 |
320.82 |
| Jun 25 2014 |
3150 |
275.74 |
| Jun 18 2014 |
1557 |
272.65 |
| Jun 18 2014 |
2549 |
294.18 |
| Jun 18 2014 |
4518 |
320.82 |
| Jun 18 2014 |
3182 |
275.74 |
| Jun 11 2014 |
1614 |
272.65 |
| Jun 11 2014 |
2572 |
294.18 |
| Jun 11 2014 |
4571 |
320.82 |
| Jun 11 2014 |
3208 |
275.74 |
| Jun 04 2014 |
1626 |
272.65 |
| Jun 04 2014 |
2603 |
294.18 |
| Jun 04 2014 |
4694 |
320.82 |
| Jun 04 2014 |
3251 |
275.74 |
| May 28 2014 |
1627 |
272.65 |
| May 28 2014 |
2641 |
294.18 |
| May 28 2014 |
5026 |
325.16 |
| May 28 2014 |
3276 |
275.65 |
| May 21 2014 |
1622 |
272.65 |
| May 21 2014 |
2661 |
294.18 |
| May 21 2014 |
5058 |
325.16 |
| May 21 2014 |
3313 |
275.65 |
| May 14 2014 |
1653 |
272.65 |
| May 14 2014 |
2705 |
294.18 |
| May 14 2014 |
5114 |
325.16 |
| May 14 2014 |
3345 |
275.65 |
| May 07 2014 |
1577 |
272.65 |
| May 07 2014 |
2674 |
294.18 |
| May 07 2014 |
5084 |
325.16 |
| May 07 2014 |
3317 |
275.65 |
| Apr 30 2014 |
1692 |
272.65 |
| Apr 30 2014 |
2842 |
294.18 |
| Apr 30 2014 |
5316 |
325.16 |
| Apr 30 2014 |
3450 |
275.65 |
| Apr 23 2014 |
1741 |
272.65 |
| Apr 23 2014 |
2922 |
294.18 |
| Apr 23 2014 |
5376 |
325.16 |
| Apr 23 2014 |
3506 |
275.65 |
| Apr 16 2014 |
1747 |
272.65 |
| Apr 16 2014 |
2306 |
281.27 |
| Apr 16 2014 |
5385 |
325.16 |
| Apr 16 2014 |
3422 |
274.22 |
| Apr 09 2014 |
1751 |
272.65 |
| Apr 09 2014 |
2434 |
281.27 |
| Apr 09 2014 |
5420 |
325.16 |
| Apr 09 2014 |
3495 |
274.22 |
| Apr 02 2014 |
2008 |
282.67 |
| Apr 02 2014 |
2461 |
281.34 |
| Apr 02 2014 |
5494 |
325.16 |
| Apr 02 2014 |
3325 |
272.82 |
| Mar 26 2014 |
2006 |
282.67 |
| Mar 26 2014 |
2441 |
281.34 |
| Mar 26 2014 |
5640 |
325.16 |
| Mar 26 2014 |
3352 |
272.82 |
| Mar 19 2014 |
2057 |
282.67 |
| Mar 19 2014 |
2442 |
281.34 |
| Mar 19 2014 |
4334 |
305.59 |
| Mar 19 2014 |
3894 |
280.44 |
| Mar 12 2014 |
2083 |
282.67 |
| Mar 12 2014 |
2826 |
289.18 |
| Mar 12 2014 |
4358 |
305.59 |
| Mar 12 2014 |
3940 |
280.44 |
