| Feb 18 2015 |
10001 |
474.09 |
| Feb 18 2015 |
12288 |
417.85 |
| Feb 18 2015 |
7036 |
360.01 |
| Feb 18 2015 |
17847 |
415.66 |
| Feb 11 2015 |
10079 |
474.09 |
| Feb 11 2015 |
12306 |
417.85 |
| Feb 11 2015 |
7052 |
360.01 |
| Feb 11 2015 |
17873 |
415.66 |
| Feb 04 2015 |
10103 |
474.09 |
| Feb 04 2015 |
12349 |
417.85 |
| Feb 04 2015 |
7054 |
360.01 |
| Feb 04 2015 |
17907 |
415.66 |
| Jan 28 2015 |
10103 |
474.09 |
| Jan 28 2015 |
12333 |
417.85 |
| Jan 28 2015 |
7071 |
360.01 |
| Jan 28 2015 |
17906 |
415.66 |
| Jan 21 2015 |
10119 |
474.09 |
| Jan 21 2015 |
12351 |
417.85 |
| Jan 21 2015 |
7074 |
360.01 |
| Jan 21 2015 |
17912 |
415.66 |
| Jan 14 2015 |
10119 |
474.09 |
| Jan 14 2015 |
12375 |
417.85 |
| Jan 14 2015 |
7086 |
360.01 |
| Jan 14 2015 |
17933 |
415.66 |
| Jan 07 2015 |
10119 |
474.09 |
| Jan 07 2015 |
12375 |
417.85 |
| Jan 07 2015 |
7071 |
360.01 |
| Jan 07 2015 |
17916 |
415.66 |
| Dec 31 2014 |
10160 |
474.09 |
| Dec 31 2014 |
12375 |
417.85 |
| Dec 31 2014 |
7071 |
360.01 |
| Dec 31 2014 |
17921 |
415.66 |
| Dec 24 2014 |
10160 |
474.09 |
| Dec 24 2014 |
12375 |
417.85 |
| Dec 24 2014 |
7071 |
360.01 |
| Dec 24 2014 |
17921 |
415.66 |
| Dec 17 2014 |
10160 |
474.09 |
| Dec 17 2014 |
12375 |
417.85 |
| Dec 17 2014 |
7062 |
360.01 |
| Dec 17 2014 |
17915 |
415.66 |
| Dec 10 2014 |
10160 |
474.09 |
| Dec 10 2014 |
12375 |
417.85 |
| Dec 10 2014 |
7062 |
360.01 |
| Dec 10 2014 |
17915 |
415.66 |
| Dec 03 2014 |
10161 |
474.09 |
| Dec 03 2014 |
12375 |
417.85 |
| Dec 03 2014 |
7062 |
360.01 |
| Dec 03 2014 |
17916 |
415.66 |
| Nov 26 2014 |
10161 |
474.09 |
| Nov 26 2014 |
12375 |
417.85 |
| Nov 26 2014 |
7062 |
360.01 |
| Nov 26 2014 |
17916 |
415.66 |
| Nov 19 2014 |
10159 |
474.09 |
| Nov 19 2014 |
12375 |
417.85 |
| Nov 19 2014 |
7062 |
360.01 |
| Nov 19 2014 |
17916 |
415.66 |
| Nov 12 2014 |
10159 |
474.09 |
| Nov 12 2014 |
12375 |
417.85 |
| Nov 12 2014 |
7062 |
360.01 |
| Nov 12 2014 |
17916 |
415.66 |
| Nov 05 2014 |
10159 |
474.09 |
| Nov 05 2014 |
12375 |
417.85 |
| Nov 05 2014 |
7062 |
360.01 |
| Nov 05 2014 |
17916 |
415.66 |
| Oct 29 2014 |
10159 |
474.09 |
| Oct 29 2014 |
12372 |
417.85 |
| Oct 29 2014 |
7062 |
360.01 |
| Oct 29 2014 |
17914 |
415.66 |
| Oct 22 2014 |
10133 |
474.09 |
| Oct 22 2014 |
12355 |
417.85 |
| Oct 22 2014 |
7043 |
360.01 |
| Oct 22 2014 |
17933 |
415.66 |
| Oct 15 2014 |
10124 |
474.09 |
| Oct 15 2014 |
12300 |
417.85 |
| Oct 15 2014 |
7035 |
360.01 |
| Oct 15 2014 |
17886 |
415.66 |
| Oct 08 2014 |
10115 |
474.09 |
| Oct 08 2014 |
12303 |
417.85 |
| Oct 08 2014 |
7027 |
360.01 |
| Oct 08 2014 |
17874 |
415.66 |
| Oct 01 2014 |
10135 |
474.09 |
| Oct 01 2014 |
12312 |
417.85 |
| Oct 01 2014 |
7038 |
360.01 |
| Oct 01 2014 |
17900 |
415.66 |
| Sep 24 2014 |
10103 |
474.09 |
| Sep 24 2014 |
12379 |
417.85 |
| Sep 24 2014 |
7035 |
360.01 |
| Sep 24 2014 |
17901 |
415.66 |
| Sep 17 2014 |
10049 |
474.09 |
| Sep 17 2014 |
12289 |
417.85 |
| Sep 17 2014 |
7077 |
360.01 |
| Sep 17 2014 |
17864 |
415.66 |
| Sep 10 2014 |
10084 |
474.09 |
| Sep 10 2014 |
12296 |
417.85 |
| Sep 10 2014 |
6994 |
360.01 |
| Sep 10 2014 |
17879 |
415.66 |
| Sep 03 2014 |
10100 |
474.09 |
| Sep 03 2014 |
12310 |
417.85 |
| Sep 03 2014 |
7032 |
360.01 |
| Sep 03 2014 |
17928 |
415.66 |
| Aug 27 2014 |
9933 |
474.09 |
| Aug 27 2014 |
12220 |
417.85 |
| Aug 27 2014 |
7110 |
360.01 |
| Aug 27 2014 |
17972 |
415.66 |
| Aug 20 2014 |
9913 |
474.09 |
| Aug 20 2014 |
12229 |
417.85 |
| Aug 20 2014 |
7093 |
360.01 |
| Aug 20 2014 |
17989 |
415.66 |
| Aug 13 2014 |
9887 |
474.09 |
| Aug 13 2014 |
12216 |
417.85 |
| Aug 13 2014 |
7101 |
360.01 |
| Aug 13 2014 |
18041 |
415.66 |
| Aug 06 2014 |
9823 |
474.09 |
| Aug 06 2014 |
12341 |
417.85 |
| Aug 06 2014 |
7132 |
360.01 |
| Aug 06 2014 |
18102 |
415.66 |
| Jul 30 2014 |
9962 |
474.09 |
| Jul 30 2014 |
12362 |
417.85 |
| Jul 30 2014 |
7148 |
360.01 |
| Jul 30 2014 |
18236 |
415.66 |
| Jul 23 2014 |
9752 |
474.09 |
| Jul 23 2014 |
12301 |
417.85 |
| Jul 23 2014 |
7122 |
360.01 |
| Jul 23 2014 |
18147 |
415.66 |
| Jul 16 2014 |
9877 |
474.09 |
| Jul 16 2014 |
12429 |
417.85 |
| Jul 16 2014 |
7106 |
360.01 |
| Jul 16 2014 |
18162 |
415.66 |
| Jul 09 2014 |
9653 |
474.09 |
| Jul 09 2014 |
12466 |
417.85 |
| Jul 09 2014 |
7181 |
360.01 |
| Jul 09 2014 |
18125 |
415.66 |
| Jul 02 2014 |
9905 |
474.09 |
| Jul 02 2014 |
12545 |
417.85 |
| Jul 02 2014 |
7251 |
360.01 |
| Jul 02 2014 |
18309 |
415.66 |
| Jun 25 2014 |
9746 |
474.09 |
| Jun 25 2014 |
12644 |
417.85 |
| Jun 25 2014 |
7344 |
360.01 |
| Jun 25 2014 |
18338 |
415.66 |
| Jun 18 2014 |
9682 |
474.09 |
| Jun 18 2014 |
12683 |
417.85 |
| Jun 18 2014 |
7425 |
360.01 |
| Jun 18 2014 |
18341 |
415.66 |
| Jun 11 2014 |
10020 |
474.09 |
| Jun 11 2014 |
12627 |
417.85 |
| Jun 11 2014 |
7455 |
360.01 |
| Jun 11 2014 |
18517 |
415.66 |
| Jun 04 2014 |
10176 |
474.09 |
| Jun 04 2014 |
12738 |
417.85 |
| Jun 04 2014 |
7604 |
360.01 |
| Jun 04 2014 |
18689 |
415.66 |
| May 28 2014 |
10282 |
474.09 |
| May 28 2014 |
12675 |
417.85 |
| May 28 2014 |
7646 |
360.01 |
| May 28 2014 |
18654 |
415.66 |
| May 21 2014 |
10300 |
474.09 |
| May 21 2014 |
12705 |
417.85 |
| May 21 2014 |
7729 |
360.01 |
| May 21 2014 |
18730 |
415.66 |
| May 14 2014 |
10495 |
474.09 |
| May 14 2014 |
12820 |
417.85 |
| May 14 2014 |
7812 |
360.01 |
| May 14 2014 |
18815 |
415.66 |
| May 07 2014 |
9927 |
474.09 |
| May 07 2014 |
12473 |
417.85 |
| May 07 2014 |
7747 |
360.01 |
| May 07 2014 |
18538 |
415.66 |
| Apr 30 2014 |
10432 |
474.09 |
| Apr 30 2014 |
12944 |
417.85 |
| Apr 30 2014 |
8038 |
360.01 |
| Apr 30 2014 |
19029 |
415.66 |
| Apr 23 2014 |
10766 |
474.09 |
| Apr 23 2014 |
13216 |
417.85 |
| Apr 23 2014 |
8148 |
360.01 |
| Apr 23 2014 |
19296 |
415.66 |
| Apr 16 2014 |
10573 |
474.09 |
| Apr 16 2014 |
13216 |
417.85 |
| Apr 16 2014 |
8122 |
360.01 |
| Apr 16 2014 |
19190 |
415.66 |
| Apr 09 2014 |
10606 |
474.09 |
| Apr 09 2014 |
13707 |
417.85 |
| Apr 09 2014 |
8222 |
360.01 |
| Apr 09 2014 |
19505 |
415.66 |
| Apr 02 2014 |
10332 |
474.09 |
| Apr 02 2014 |
13738 |
417.85 |
| Apr 02 2014 |
8313 |
360.01 |
| Apr 02 2014 |
19135 |
415.66 |
| Mar 26 2014 |
10317 |
474.09 |
| Mar 26 2014 |
13486 |
417.85 |
| Mar 26 2014 |
8499 |
360.01 |
| Mar 26 2014 |
19108 |
415.66 |
| Mar 19 2014 |
10408 |
474.09 |
| Mar 19 2014 |
13439 |
417.85 |
| Mar 19 2014 |
8554 |
360.01 |
| Mar 19 2014 |
19093 |
415.66 |
| Mar 12 2014 |
10396 |
474.09 |
| Mar 12 2014 |
13466 |
417.85 |
| Mar 12 2014 |
8592 |
360.01 |
| Mar 12 2014 |
19149 |
415.66 |
