| Jun 07 2019 |
21169 |
609.07 |
| Jun 07 2019 |
29737 |
609.07 |
| May 31 2019 |
21079 |
609.07 |
| May 31 2019 |
29630 |
609.07 |
| May 24 2019 |
21051 |
609.07 |
| May 24 2019 |
29654 |
609.07 |
| May 17 2019 |
21820 |
645.21 |
| May 17 2019 |
30598 |
645.21 |
| May 10 2019 |
21921 |
654.36 |
| May 10 2019 |
30795 |
654.36 |
| May 03 2019 |
22172 |
671.03 |
| May 03 2019 |
31167 |
671.03 |
| Apr 26 2019 |
22171 |
671.03 |
| Apr 26 2019 |
30489 |
671.03 |
| Apr 19 2019 |
22354 |
671.03 |
| Apr 19 2019 |
30555 |
671.03 |
| Apr 18 2019 |
22441 |
676.4 |
| Apr 12 2019 |
22688 |
676.4 |
| Apr 12 2019 |
30743 |
676.4 |
| Apr 05 2019 |
22081 |
664.94 |
| Apr 05 2019 |
29709 |
664.94 |
| Mar 29 2019 |
21836 |
664.94 |
| Mar 29 2019 |
29457 |
664.94 |
| Mar 22 2019 |
21433 |
664.94 |
| Mar 22 2019 |
28980 |
664.94 |
| Mar 15 2019 |
21250 |
664.94 |
| Mar 15 2019 |
28837 |
664.94 |
| Mar 08 2019 |
21054 |
664.94 |
| Mar 08 2019 |
28430 |
664.94 |
| Mar 01 2019 |
21097 |
664.94 |
| Mar 01 2019 |
28574 |
664.94 |
| Feb 22 2019 |
21089 |
664.94 |
| Feb 22 2019 |
28640 |
664.94 |
| Feb 15 2019 |
21026 |
664.94 |
| Feb 15 2019 |
28349 |
664.94 |
| Feb 08 2019 |
20797 |
664.94 |
| Feb 08 2019 |
28094 |
664.94 |
| Feb 01 2019 |
20822 |
664.94 |
| Feb 01 2019 |
28067 |
664.94 |
| Apr 27 2018 |
22716 |
725.66 |
| Apr 27 2018 |
31061 |
725.66 |
| Apr 20 2018 |
10845 |
652.54 |
| Apr 20 2018 |
22913 |
725.66 |
| Apr 20 2018 |
31272 |
725.66 |
| Apr 13 2018 |
10600 |
652.54 |
| Apr 13 2018 |
22901 |
725.66 |
| Apr 13 2018 |
31188 |
725.66 |
| Apr 06 2018 |
10650 |
652.54 |
| Apr 06 2018 |
22734 |
725.66 |
| Apr 06 2018 |
31338 |
725.66 |
| Mar 30 2018 |
10542 |
652.54 |
| Mar 30 2018 |
22896 |
725.66 |
| Mar 30 2018 |
31777 |
725.66 |
| Mar 23 2018 |
10340 |
652.54 |
| Mar 23 2018 |
22899 |
725.66 |
| Mar 23 2018 |
31968 |
725.66 |
| Mar 16 2018 |
10197 |
652.54 |
| Mar 16 2018 |
22896 |
725.66 |
| Mar 16 2018 |
31777 |
725.66 |
| Mar 09 2018 |
10079 |
652.54 |
| Mar 09 2018 |
22564 |
725.66 |
| Mar 09 2018 |
31553 |
725.66 |
| Mar 02 2018 |
10493 |
652.54 |
| Mar 02 2018 |
22884 |
725.66 |
| Mar 02 2018 |
31968 |
725.66 |
| Feb 23 2018 |
10723 |
652.54 |
| Feb 23 2018 |
23135 |
725.66 |
| Feb 23 2018 |
32243 |
725.66 |
| Feb 16 2018 |
10692 |
652.54 |
| Feb 16 2018 |
23077 |
725.66 |
| Feb 16 2018 |
32252 |
725.66 |
| Feb 09 2018 |
10658 |
652.54 |
| Feb 09 2018 |
23115 |
725.66 |
| Feb 09 2018 |
31874 |
725.66 |
| Feb 02 2018 |
10750 |
652.54 |
| Feb 02 2018 |
23025 |
725.66 |
| Feb 02 2018 |
31692 |
725.66 |
| Jan 26 2018 |
10750 |
652.54 |
| Jan 26 2018 |
23070 |
725.66 |
| Jan 26 2018 |
31753 |
725.66 |
| Jan 19 2018 |
10750 |
652.54 |
| Jan 19 2018 |
23087 |
725.66 |
| Jan 19 2018 |
31749 |
725.66 |
| Jan 12 2018 |
10685 |
652.54 |
| Jan 12 2018 |
23075 |
725.66 |
| Jan 12 2018 |
31757 |
725.66 |
| Jan 05 2018 |
10685 |
652.54 |
| Jan 05 2018 |
23113 |
725.66 |
| Jan 05 2018 |
31787 |
725.66 |
| Dec 29 2017 |
10762 |
652.54 |
| Dec 29 2017 |
23114 |
725.66 |
| Dec 29 2017 |
31787 |
725.66 |
| Dec 22 2017 |
10762 |
652.54 |
| Dec 22 2017 |
23116 |
725.66 |
| Dec 22 2017 |
31789 |
725.66 |
| Dec 15 2017 |
10762 |
652.54 |
| Dec 15 2017 |
23101 |
725.66 |
| Dec 15 2017 |
31781 |
725.66 |
| Dec 08 2017 |
10762 |
652.54 |
| Dec 08 2017 |
23101 |
725.66 |
| Dec 08 2017 |
31781 |
725.66 |
| Dec 01 2017 |
10756 |
652.54 |
| Dec 01 2017 |
23101 |
725.66 |
| Dec 01 2017 |
31781 |
725.66 |
| Nov 24 2017 |
10756 |
652.54 |
| Nov 24 2017 |
23101 |
725.66 |
| Nov 24 2017 |
31781 |
725.66 |
| Nov 17 2017 |
10756 |
652.54 |
| Nov 17 2017 |
23101 |
725.66 |
| Nov 17 2017 |
31782 |
725.66 |
| Nov 10 2017 |
10756 |
652.54 |
| Nov 10 2017 |
23101 |
725.66 |
| Nov 10 2017 |
31815 |
725.66 |
| Nov 03 2017 |
10756 |
652.54 |
| Nov 03 2017 |
23101 |
725.66 |
| Nov 03 2017 |
31816 |
725.66 |
| Oct 27 2017 |
10756 |
652.54 |
| Oct 27 2017 |
23101 |
725.66 |
| Oct 27 2017 |
31838 |
725.66 |
| Oct 20 2017 |
10698 |
652.54 |
| Oct 20 2017 |
23128 |
725.66 |
| Oct 20 2017 |
31681 |
725.66 |
| Oct 13 2017 |
10751 |
652.54 |
| Oct 13 2017 |
23128 |
725.66 |
| Oct 13 2017 |
31726 |
725.66 |
| Oct 06 2017 |
10751 |
652.54 |
| Oct 06 2017 |
23107 |
725.66 |
| Oct 06 2017 |
31698 |
725.66 |
| Sep 29 2017 |
10762 |
652.54 |
| Sep 29 2017 |
23129 |
725.66 |
| Sep 29 2017 |
31601 |
725.66 |
| Sep 22 2017 |
10747 |
652.54 |
| Sep 22 2017 |
23103 |
725.66 |
| Sep 22 2017 |
31918 |
725.66 |
| Sep 15 2017 |
10534 |
652.54 |
| Sep 15 2017 |
23192 |
725.66 |
| Sep 15 2017 |
31968 |
725.66 |
| Sep 08 2017 |
10103 |
652.54 |
| Sep 08 2017 |
23206 |
725.66 |
| Sep 08 2017 |
32097 |
725.66 |
| Sep 01 2017 |
10228 |
652.54 |
| Sep 01 2017 |
23503 |
725.66 |
| Sep 01 2017 |
32229 |
725.66 |
| Aug 25 2017 |
10166 |
652.54 |
| Aug 25 2017 |
23536 |
725.66 |
| Aug 25 2017 |
32635 |
725.66 |
| Aug 18 2017 |
10624 |
652.54 |
| Aug 18 2017 |
23549 |
725.66 |
| Aug 18 2017 |
32763 |
725.66 |
| Aug 11 2017 |
10500 |
652.54 |
| Aug 11 2017 |
23464 |
725.66 |
| Aug 11 2017 |
32788 |
725.66 |
| Aug 04 2017 |
10672 |
652.54 |
| Aug 04 2017 |
23640 |
725.66 |
| Aug 04 2017 |
33080 |
725.66 |
| Jul 28 2017 |
10771 |
652.54 |
| Jul 28 2017 |
23723 |
725.66 |
| Jul 28 2017 |
33308 |
725.66 |
| Jul 21 2017 |
10882 |
652.54 |
| Jul 21 2017 |
23848 |
725.66 |
| Jul 21 2017 |
33481 |
725.66 |
| Jul 14 2017 |
10948 |
652.54 |
| Jul 14 2017 |
23844 |
695.92 |
| Jul 14 2017 |
33424 |
695.92 |
| Jul 07 2017 |
11015 |
652.54 |
| Jul 07 2017 |
23797 |
686.01 |
| Jul 07 2017 |
33458 |
686.01 |
| Jun 30 2017 |
10968 |
652.54 |
| Jun 30 2017 |
23957 |
686.01 |
| Jun 30 2017 |
33570 |
686.01 |
| Jun 23 2017 |
11114 |
652.54 |
| Jun 23 2017 |
25098 |
686.01 |
| Jun 23 2017 |
33778 |
686.01 |
| Jun 16 2017 |
11025 |
652.54 |
| Jun 16 2017 |
25132 |
686.01 |
| Jun 16 2017 |
33741 |
686.01 |
| Jun 09 2017 |
11006 |
652.54 |
| Jun 09 2017 |
25211 |
686.01 |
| Jun 09 2017 |
33658 |
686.01 |
| Jun 02 2017 |
11016 |
652.54 |
| Jun 02 2017 |
25203 |
679.34 |
| Jun 02 2017 |
34054 |
679.34 |
| May 26 2017 |
10906 |
652.54 |
| May 26 2017 |
25436 |
679.34 |
| May 26 2017 |
34226 |
679.34 |
| May 19 2017 |
11319 |
652.54 |
| May 19 2017 |
25481 |
679.34 |
| May 19 2017 |
34720 |
679.34 |
| May 12 2017 |
11464 |
652.54 |
| May 12 2017 |
25491 |
663.9 |
| May 12 2017 |
34644 |
663.9 |
| May 05 2017 |
11670 |
652.54 |
| May 05 2017 |
25372 |
663.9 |
| May 05 2017 |
34565 |
663.9 |
| Apr 28 2017 |
11694 |
652.54 |
| Apr 28 2017 |
25061 |
663.9 |
| Apr 28 2017 |
34123 |
663.9 |
| Apr 21 2017 |
25449 |
663.9 |
| Apr 21 2017 |
34596 |
663.9 |
| Apr 14 2017 |
25450 |
663.9 |
| Apr 14 2017 |
34597 |
663.9 |
| Apr 07 2017 |
25689 |
663.9 |
| Apr 07 2017 |
34275 |
663.9 |
| Mar 31 2017 |
26080 |
663.9 |
| Mar 31 2017 |
34498 |
663.9 |
| Mar 24 2017 |
25718 |
663.9 |
| Mar 24 2017 |
33927 |
663.9 |
| Mar 17 2017 |
25860 |
663.9 |
| Mar 17 2017 |
34162 |
663.9 |
| Mar 10 2017 |
26005 |
663.9 |
| Mar 10 2017 |
34179 |
663.9 |
| Mar 03 2017 |
25788 |
663.9 |
| Mar 03 2017 |
33897 |
663.9 |
| Feb 24 2017 |
25631 |
663.9 |
| Feb 24 2017 |
33860 |
663.9 |
| Feb 17 2017 |
25308 |
663.9 |
| Feb 17 2017 |
33776 |
663.9 |
| Feb 10 2017 |
25364 |
663.9 |
| Feb 10 2017 |
33938 |
663.9 |
| Feb 03 2017 |
25373 |
663.9 |
| Feb 03 2017 |
33871 |
663.9 |
| Jan 27 2017 |
25399 |
663.9 |
| Jan 27 2017 |
33870 |
663.9 |
| Jan 20 2017 |
25383 |
663.9 |
| Jan 20 2017 |
33838 |
663.9 |
| Jan 13 2017 |
25403 |
663.9 |
| Jan 13 2017 |
33827 |
663.9 |
| Jan 06 2017 |
25414 |
663.9 |
| Jan 06 2017 |
33835 |
663.9 |
| Dec 30 2016 |
25424 |
663.9 |
| Dec 30 2016 |
33845 |
663.9 |
| Dec 23 2016 |
25424 |
663.9 |
| Dec 23 2016 |
33845 |
663.9 |
| Dec 16 2016 |
25405 |
663.9 |
| Dec 16 2016 |
33836 |
663.9 |
| Dec 09 2016 |
25398 |
663.9 |
| Dec 09 2016 |
33831 |
663.9 |
| Dec 02 2016 |
25398 |
663.9 |
| Dec 02 2016 |
33832 |
663.9 |
| Nov 25 2016 |
25393 |
663.9 |
| Nov 25 2016 |
33828 |
663.9 |
| Nov 18 2016 |
25393 |
663.9 |
| Nov 18 2016 |
33828 |
663.9 |
| Nov 11 2016 |
25393 |
663.9 |
| Nov 11 2016 |
33782 |
663.9 |
| Nov 04 2016 |
25393 |
663.9 |
| Nov 04 2016 |
33782 |
663.9 |
| Oct 28 2016 |
25394 |
663.9 |
| Oct 28 2016 |
33788 |
663.9 |
| Oct 21 2016 |
25392 |
663.9 |
| Oct 21 2016 |
33809 |
663.9 |
| Oct 14 2016 |
25285 |
663.9 |
| Oct 14 2016 |
33755 |
663.9 |
| Oct 07 2016 |
25320 |
663.9 |
| Oct 07 2016 |
33811 |
663.9 |
| Sep 30 2016 |
25387 |
663.9 |
| Sep 30 2016 |
33856 |
663.9 |
| Sep 23 2016 |
25542 |
663.9 |
| Sep 23 2016 |
33702 |
663.9 |
| Sep 16 2016 |
25655 |
663.9 |
| Sep 16 2016 |
33707 |
663.9 |
| Sep 09 2016 |
25774 |
663.9 |
| Sep 09 2016 |
33860 |
663.9 |
| Sep 02 2016 |
25943 |
663.9 |
| Sep 02 2016 |
34001 |
663.9 |
| Aug 26 2016 |
26009 |
663.9 |
| Aug 26 2016 |
33813 |
663.9 |
| Aug 19 2016 |
26061 |
663.9 |
| Aug 19 2016 |
33809 |
663.9 |
| Aug 12 2016 |
26420 |
663.9 |
| Aug 12 2016 |
36526 |
663.9 |
| Jun 15 2016 |
12764 |
569.51 |
| Jun 15 2016 |
35294 |
569.51 |
| Jun 08 2016 |
12943 |
569.51 |
| Jun 08 2016 |
35491 |
569.51 |
| Jun 01 2016 |
13137 |
569.51 |
| Jun 01 2016 |
35767 |
569.51 |
| May 25 2016 |
13014 |
569.51 |
| May 25 2016 |
35540 |
569.51 |
| May 18 2016 |
13138 |
569.51 |
| May 18 2016 |
35871 |
569.51 |
| May 11 2016 |
13050 |
569.51 |
| May 11 2016 |
35908 |
569.51 |
| May 04 2016 |
13047 |
569.51 |
| May 04 2016 |
35773 |
569.51 |
| Apr 27 2016 |
13308 |
569.51 |
| Apr 27 2016 |
36278 |
569.51 |
| Apr 20 2016 |
11871 |
518.53 |
| Apr 20 2016 |
26672 |
675.21 |
| Apr 20 2016 |
36320 |
570.76 |
| Apr 13 2016 |
11900 |
518.53 |
| Apr 13 2016 |
27434 |
675.21 |
| Apr 13 2016 |
36270 |
570.76 |
| Apr 06 2016 |
12100 |
518.53 |
| Apr 06 2016 |
28130 |
675.21 |
| Apr 06 2016 |
36740 |
570.76 |
| Mar 30 2016 |
11736 |
518.53 |
| Mar 30 2016 |
27924 |
675.21 |
| Mar 30 2016 |
36552 |
570.76 |
| Mar 23 2016 |
12171 |
518.53 |
| Mar 23 2016 |
28361 |
675.21 |
| Mar 23 2016 |
36615 |
570.76 |
| Mar 16 2016 |
12124 |
518.53 |
| Mar 16 2016 |
28547 |
675.21 |
| Mar 16 2016 |
36716 |
570.76 |
| Mar 09 2016 |
12074 |
515.63 |
| Mar 09 2016 |
26912 |
592.83 |
| Mar 09 2016 |
26185 |
608.73 |
| Mar 09 2016 |
31503 |
518.87 |
| Mar 02 2016 |
12081 |
515.63 |
| Mar 02 2016 |
26438 |
592.83 |
| Mar 02 2016 |
26089 |
608.73 |
| Mar 02 2016 |
31166 |
518.87 |
| Feb 24 2016 |
11993 |
515.63 |
| Feb 24 2016 |
26345 |
592.83 |
| Feb 24 2016 |
25948 |
608.73 |
| Feb 24 2016 |
30997 |
518.87 |
| Feb 17 2016 |
12138 |
515.63 |
| Feb 17 2016 |
26665 |
592.83 |
| Feb 17 2016 |
26088 |
608.73 |
| Feb 17 2016 |
31289 |
518.87 |
| Feb 10 2016 |
12226 |
515.63 |
| Feb 10 2016 |
26425 |
592.83 |
| Feb 10 2016 |
25936 |
608.73 |
| Feb 10 2016 |
31175 |
518.87 |
| Feb 03 2016 |
12246 |
515.63 |
| Feb 03 2016 |
26379 |
592.83 |
| Feb 03 2016 |
25919 |
608.73 |
| Feb 03 2016 |
31140 |
518.87 |
| Jan 27 2016 |
12246 |
515.63 |
| Jan 27 2016 |
26423 |
592.83 |
| Jan 27 2016 |
25804 |
608.73 |
| Jan 27 2016 |
31092 |
518.87 |
| Jan 20 2016 |
12263 |
515.63 |
| Jan 20 2016 |
26435 |
592.83 |
| Jan 20 2016 |
25858 |
608.73 |
| Jan 20 2016 |
31087 |
518.87 |
| Jan 13 2016 |
12263 |
515.63 |
| Jan 13 2016 |
26476 |
592.83 |
| Jan 13 2016 |
25918 |
608.73 |
| Jan 13 2016 |
31134 |
518.87 |
| Jan 06 2016 |
12263 |
515.63 |
| Jan 06 2016 |
26476 |
592.83 |
| Jan 06 2016 |
25941 |
608.73 |
| Jan 06 2016 |
31154 |
518.87 |
| Dec 30 2015 |
12281 |
515.63 |
| Dec 30 2015 |
26476 |
592.83 |
| Dec 30 2015 |
25928 |
608.73 |
| Dec 30 2015 |
31142 |
518.87 |
| Dec 23 2015 |
12281 |
515.63 |
| Dec 23 2015 |
26471 |
592.83 |
| Dec 23 2015 |
25927 |
608.73 |
| Dec 23 2015 |
31141 |
518.87 |
| Dec 16 2015 |
12281 |
515.63 |
| Dec 16 2015 |
26472 |
592.83 |
| Dec 16 2015 |
25927 |
608.73 |
| Dec 16 2015 |
31141 |
518.87 |
| Dec 09 2015 |
12281 |
515.63 |
| Dec 09 2015 |
26473 |
592.83 |
| Dec 09 2015 |
25938 |
608.73 |
| Dec 09 2015 |
31146 |
518.87 |
| Dec 02 2015 |
12282 |
515.63 |
| Dec 02 2015 |
26475 |
592.83 |
| Dec 02 2015 |
25940 |
608.73 |
| Dec 02 2015 |
31148 |
518.87 |
| Nov 25 2015 |
12282 |
515.63 |
| Nov 25 2015 |
26475 |
592.83 |
| Nov 25 2015 |
25941 |
608.73 |
| Nov 25 2015 |
31150 |
518.87 |
| Nov 18 2015 |
12282 |
515.63 |
| Nov 18 2015 |
26474 |
592.83 |
| Nov 18 2015 |
25941 |
608.73 |
| Nov 18 2015 |
31149 |
518.87 |
| Nov 11 2015 |
12282 |
515.63 |
| Nov 11 2015 |
26440 |
592.83 |
| Nov 11 2015 |
25941 |
608.73 |
| Nov 11 2015 |
31131 |
518.87 |
| Nov 04 2015 |
12282 |
515.63 |
| Nov 04 2015 |
26440 |
592.83 |
| Nov 04 2015 |
25941 |
608.73 |
| Nov 04 2015 |
31131 |
518.87 |
| Oct 28 2015 |
12252 |
515.63 |
| Oct 28 2015 |
26443 |
592.83 |
| Oct 28 2015 |
25904 |
608.73 |
| Oct 28 2015 |
31081 |
518.87 |
| Oct 21 2015 |
12219 |
515.63 |
| Oct 21 2015 |
26340 |
592.83 |
| Oct 21 2015 |
25939 |
608.73 |
| Oct 21 2015 |
31048 |
518.87 |
| Oct 14 2015 |
12219 |
515.63 |
| Oct 14 2015 |
26324 |
592.83 |
| Oct 14 2015 |
25828 |
608.73 |
| Oct 14 2015 |
31001 |
518.87 |
| Oct 07 2015 |
12230 |
515.63 |
| Oct 07 2015 |
26365 |
592.83 |
| Oct 07 2015 |
25743 |
608.73 |
| Oct 07 2015 |
30994 |
518.87 |
| Sep 30 2015 |
12254 |
515.63 |
| Sep 30 2015 |
26385 |
592.83 |
| Sep 30 2015 |
25744 |
608.73 |
| Sep 30 2015 |
31012 |
518.87 |
| Sep 23 2015 |
12118 |
515.63 |
| Sep 23 2015 |
26515 |
592.83 |
| Sep 23 2015 |
25709 |
608.73 |
| Sep 23 2015 |
31046 |
518.87 |
| Sep 16 2015 |
12062 |
515.63 |
| Sep 16 2015 |
26248 |
592.83 |
| Sep 16 2015 |
25663 |
608.73 |
| Sep 16 2015 |
30893 |
518.87 |
| Sep 09 2015 |
11953 |
515.63 |
| Sep 09 2015 |
26200 |
592.83 |
| Sep 09 2015 |
25597 |
608.73 |
| Sep 09 2015 |
30808 |
518.87 |
| Sep 02 2015 |
11816 |
515.63 |
| Sep 02 2015 |
26343 |
592.83 |
| Sep 02 2015 |
25344 |
608.73 |
| Sep 02 2015 |
30766 |
518.87 |
| Aug 26 2015 |
12069 |
515.63 |
| Aug 26 2015 |
26529 |
592.83 |
| Aug 26 2015 |
25602 |
608.73 |
| Aug 26 2015 |
30959 |
518.87 |
| Aug 19 2015 |
11976 |
515.63 |
| Aug 19 2015 |
26765 |
592.83 |
| Aug 19 2015 |
25699 |
608.73 |
| Aug 19 2015 |
31251 |
518.87 |
| Aug 12 2015 |
12089 |
515.63 |
| Aug 12 2015 |
26739 |
592.83 |
| Aug 12 2015 |
25863 |
608.73 |
| Aug 12 2015 |
31420 |
518.87 |
| Aug 05 2015 |
12008 |
515.63 |
| Aug 05 2015 |
26801 |
592.83 |
| Aug 05 2015 |
25746 |
608.73 |
| Aug 05 2015 |
31379 |
518.87 |
| Jul 29 2015 |
11876 |
515.63 |
| Jul 29 2015 |
26746 |
592.83 |
| Jul 29 2015 |
25975 |
608.73 |
| Jul 29 2015 |
31586 |
518.87 |
| Jul 22 2015 |
11981 |
515.63 |
| Jul 22 2015 |
26684 |
592.83 |
| Jul 22 2015 |
25880 |
608.73 |
| Jul 22 2015 |
31678 |
518.87 |
| Jul 15 2015 |
12179 |
515.63 |
| Jul 15 2015 |
27034 |
592.83 |
| Jul 15 2015 |
26004 |
608.73 |
| Jul 15 2015 |
31902 |
518.87 |
| Jul 08 2015 |
11178 |
488.69 |
| Jul 08 2015 |
27120 |
592.83 |
| Jul 08 2015 |
26070 |
608.73 |
| Jul 08 2015 |
32824 |
526.71 |
| Jul 01 2015 |
11309 |
488.69 |
| Jul 01 2015 |
27295 |
592.83 |
| Jul 01 2015 |
26221 |
608.73 |
| Jul 01 2015 |
32988 |
526.71 |
| Jun 24 2015 |
11277 |
488.69 |
| Jun 24 2015 |
27298 |
592.83 |
| Jun 24 2015 |
26306 |
608.73 |
| Jun 24 2015 |
33088 |
526.71 |
| Jun 17 2015 |
11140 |
488.69 |
| Jun 17 2015 |
27085 |
592.83 |
| Jun 17 2015 |
26393 |
608.73 |
| Jun 17 2015 |
33094 |
526.71 |
| Jun 10 2015 |
11250 |
488.69 |
| Jun 10 2015 |
27411 |
592.83 |
| Jun 10 2015 |
26403 |
608.73 |
| Jun 10 2015 |
33239 |
526.71 |
| Jun 03 2015 |
11145 |
488.69 |
| Jun 03 2015 |
27571 |
592.83 |
| Jun 03 2015 |
25927 |
589.86 |
| Jun 03 2015 |
32612 |
519.16 |
| May 27 2015 |
10941 |
488.69 |
| May 27 2015 |
27284 |
592.83 |
| May 27 2015 |
25868 |
589.86 |
| May 27 2015 |
32300 |
519.16 |
| May 20 2015 |
10927 |
488.69 |
| May 20 2015 |
27402 |
592.83 |
| May 20 2015 |
25976 |
589.86 |
| May 20 2015 |
32337 |
519.16 |
| May 13 2015 |
10913 |
488.69 |
| May 13 2015 |
27768 |
592.83 |
| May 13 2015 |
25887 |
589.86 |
| May 13 2015 |
32430 |
519.16 |
| May 06 2015 |
11103 |
509.81 |
| May 06 2015 |
22390 |
510.45 |
| May 06 2015 |
25380 |
589.86 |
| May 06 2015 |
35126 |
547.39 |
| Apr 29 2015 |
11451 |
509.81 |
| Apr 29 2015 |
22674 |
510.45 |
| Apr 29 2015 |
25986 |
608.73 |
| Apr 29 2015 |
34799 |
541.5 |
| Apr 22 2015 |
11682 |
509.81 |
| Apr 22 2015 |
22737 |
510.45 |
| Apr 22 2015 |
26171 |
608.73 |
| Apr 22 2015 |
35003 |
541.5 |
| Apr 15 2015 |
11519 |
509.81 |
| Apr 15 2015 |
22298 |
510.45 |
| Apr 15 2015 |
25931 |
608.73 |
| Apr 15 2015 |
34500 |
541.5 |
| Apr 08 2015 |
11559 |
509.81 |
| Apr 08 2015 |
22397 |
510.45 |
| Apr 08 2015 |
26291 |
608.73 |
| Apr 08 2015 |
34689 |
541.5 |
| Apr 01 2015 |
11542 |
509.81 |
| Apr 01 2015 |
22544 |
510.45 |
| Apr 01 2015 |
26607 |
608.73 |
| Apr 01 2015 |
35353 |
541.5 |
| Mar 25 2015 |
11363 |
509.81 |
| Mar 25 2015 |
21919 |
510.45 |
| Mar 25 2015 |
26310 |
608.73 |
| Mar 25 2015 |
34381 |
541.5 |
| Feb 25 2015 |
26127 |
579.67 |
| Feb 25 2015 |
37235 |
579.67 |
| Feb 18 2015 |
26386 |
579.67 |
| Feb 18 2015 |
37355 |
579.67 |
| Feb 11 2015 |
26378 |
579.67 |
| Feb 11 2015 |
37375 |
579.67 |
| Feb 04 2015 |
26457 |
579.67 |
| Feb 04 2015 |
37386 |
579.67 |
| Jan 28 2015 |
26425 |
579.67 |
| Jan 28 2015 |
37349 |
579.67 |
| Jan 21 2015 |
26472 |
579.67 |
| Jan 21 2015 |
37401 |
579.67 |
| Jan 14 2015 |
26489 |
579.67 |
| Jan 14 2015 |
37393 |
579.67 |
| Jan 07 2015 |
26488 |
579.67 |
| Jan 07 2015 |
37382 |
579.67 |
| Dec 31 2014 |
26488 |
579.67 |
| Dec 31 2014 |
37414 |
579.67 |
| Dec 24 2014 |
26488 |
579.67 |
| Dec 24 2014 |
37414 |
579.67 |
| Dec 17 2014 |
26488 |
579.67 |
| Dec 17 2014 |
37401 |
579.67 |
| Dec 10 2014 |
26488 |
579.67 |
| Dec 10 2014 |
37402 |
579.67 |
| Dec 03 2014 |
26488 |
579.67 |
| Dec 03 2014 |
37402 |
579.67 |
| Nov 26 2014 |
26488 |
579.67 |
| Nov 26 2014 |
37402 |
579.67 |
| Nov 19 2014 |
26488 |
579.67 |
| Nov 19 2014 |
37401 |
579.67 |
| Nov 12 2014 |
26488 |
579.67 |
| Nov 12 2014 |
37404 |
579.67 |
| Nov 05 2014 |
26488 |
579.67 |
| Nov 05 2014 |
37406 |
579.67 |
| Oct 29 2014 |
26479 |
579.67 |
| Oct 29 2014 |
37400 |
579.67 |
| Oct 22 2014 |
26408 |
579.67 |
| Oct 22 2014 |
37395 |
579.67 |
| Oct 15 2014 |
26248 |
579.67 |
| Oct 15 2014 |
37260 |
579.67 |
| Oct 08 2014 |
26272 |
579.67 |
| Oct 08 2014 |
37233 |
579.67 |
| Oct 01 2014 |
26281 |
579.67 |
| Oct 01 2014 |
37313 |
579.67 |
| Sep 24 2014 |
26373 |
579.67 |
| Sep 24 2014 |
37287 |
579.67 |
| Sep 17 2014 |
26117 |
579.67 |
| Sep 17 2014 |
37144 |
579.67 |
| Sep 10 2014 |
26103 |
579.67 |
| Sep 10 2014 |
37208 |
579.67 |
| Sep 03 2014 |
26170 |
579.67 |
| Sep 03 2014 |
37228 |
579.67 |
| Aug 27 2014 |
26039 |
579.67 |
| Aug 27 2014 |
37335 |
579.67 |
| Aug 20 2014 |
25987 |
579.67 |
| Aug 20 2014 |
37386 |
579.67 |
| Aug 13 2014 |
25905 |
579.67 |
| Aug 13 2014 |
37531 |
579.67 |
| Aug 06 2014 |
26160 |
579.67 |
| Aug 06 2014 |
37712 |
579.67 |
| Jul 30 2014 |
26245 |
579.67 |
| Jul 30 2014 |
37974 |
579.67 |
| Jul 23 2014 |
26031 |
579.67 |
| Jul 23 2014 |
37636 |
579.67 |
| Jul 16 2014 |
26275 |
579.67 |
| Jul 16 2014 |
37614 |
579.67 |
| Jul 09 2014 |
26398 |
579.67 |
| Jul 09 2014 |
37694 |
579.67 |
| Jul 02 2014 |
26494 |
579.67 |
| Jul 02 2014 |
37984 |
579.67 |
| Jun 25 2014 |
26617 |
579.67 |
| Jun 25 2014 |
38230 |
579.67 |
| Jun 18 2014 |
26695 |
579.67 |
| Jun 18 2014 |
38250 |
579.67 |
| Jun 11 2014 |
26447 |
579.67 |
| Jun 11 2014 |
38390 |
579.67 |
| Jun 04 2014 |
26734 |
579.67 |
| Jun 04 2014 |
38749 |
579.67 |
| May 28 2014 |
26439 |
579.67 |
| May 28 2014 |
38506 |
579.67 |
| May 21 2014 |
26524 |
579.67 |
| May 21 2014 |
38716 |
579.67 |
| May 14 2014 |
26697 |
579.67 |
| May 14 2014 |
38921 |
579.67 |
| May 07 2014 |
26026 |
579.67 |
| May 07 2014 |
38373 |
579.67 |
| Apr 30 2014 |
26757 |
579.67 |
| Apr 30 2014 |
39254 |
579.67 |
| Apr 23 2014 |
27342 |
579.67 |
| Apr 23 2014 |
39835 |
579.67 |
| Apr 16 2014 |
27252 |
579.67 |
| Apr 16 2014 |
39458 |
579.67 |
| Apr 09 2014 |
28251 |
579.67 |
| Apr 09 2014 |
40167 |
579.67 |
| Apr 02 2014 |
28233 |
579.67 |
| Apr 02 2014 |
39449 |
579.67 |
| Mar 26 2014 |
27650 |
579.67 |
| Mar 26 2014 |
39317 |
579.67 |
| Mar 19 2014 |
27573 |
579.67 |
| Mar 19 2014 |
39339 |
579.67 |
| Mar 12 2014 |
27501 |
579.67 |
| Mar 12 2014 |
39323 |
579.67 |
