| Aug 19 2015 |
858 |
268.92 |
| Aug 19 2015 |
1878 |
268.92 |
| Aug 12 2015 |
803 |
268.92 |
| Aug 12 2015 |
1880 |
268.92 |
| Aug 05 2015 |
820 |
268.92 |
| Aug 05 2015 |
1896 |
268.92 |
| Jul 29 2015 |
825 |
268.92 |
| Jul 29 2015 |
1935 |
268.92 |
| Jul 22 2015 |
830 |
268.92 |
| Jul 22 2015 |
1919 |
268.92 |
| Jul 15 2015 |
903 |
268.92 |
| Jul 15 2015 |
2001 |
268.92 |
| Jul 08 2015 |
909 |
268.92 |
| Jul 08 2015 |
2067 |
268.92 |
| Jul 01 2015 |
923 |
268.92 |
| Jul 01 2015 |
2090 |
268.92 |
| Jun 24 2015 |
950 |
268.92 |
| Jun 24 2015 |
2120 |
268.92 |
| Jun 17 2015 |
949 |
268.92 |
| Jun 17 2015 |
2162 |
268.92 |
| Jun 10 2015 |
972 |
268.92 |
| Jun 10 2015 |
2115 |
268.92 |
| Jun 03 2015 |
1053 |
268.92 |
| Jun 03 2015 |
2187 |
268.92 |
| May 27 2015 |
1047 |
268.92 |
| May 27 2015 |
2179 |
268.92 |
| May 20 2015 |
1066 |
268.92 |
| May 20 2015 |
2205 |
268.92 |
| May 13 2015 |
1087 |
268.92 |
| May 13 2015 |
2204 |
268.92 |
| May 06 2015 |
1049 |
268.92 |
| May 06 2015 |
2107 |
268.92 |
| Apr 29 2015 |
1132 |
268.92 |
| Apr 29 2015 |
2172 |
268.92 |
| Apr 22 2015 |
1153 |
268.92 |
| Apr 22 2015 |
2164 |
268.92 |
| Apr 15 2015 |
1195 |
268.92 |
| Apr 15 2015 |
2215 |
268.92 |
| Apr 08 2015 |
1208 |
268.92 |
| Apr 08 2015 |
2241 |
268.92 |
| Apr 01 2015 |
1248 |
268.92 |
| Apr 01 2015 |
2872 |
278.73 |
| Mar 25 2015 |
2195 |
296.03 |
| Mar 25 2015 |
3769 |
293.53 |
| Mar 18 2015 |
2547 |
304.69 |
| Mar 18 2015 |
4237 |
300.65 |
| Mar 11 2015 |
2604 |
304.69 |
| Mar 11 2015 |
4442 |
300.65 |
| Mar 04 2015 |
2663 |
304.69 |
| Mar 04 2015 |
4489 |
300.65 |
| Feb 25 2015 |
2696 |
304.69 |
| Feb 25 2015 |
4508 |
300.65 |
| Feb 18 2015 |
2765 |
304.69 |
| Feb 18 2015 |
4567 |
300.65 |
| Feb 11 2015 |
2789 |
304.69 |
| Feb 11 2015 |
4584 |
300.65 |
| Feb 04 2015 |
2810 |
304.69 |
| Feb 04 2015 |
4598 |
300.65 |
| Jan 28 2015 |
2804 |
304.69 |
| Jan 28 2015 |
4614 |
300.65 |
| Jan 21 2015 |
2825 |
304.69 |
| Jan 21 2015 |
4626 |
300.65 |
| Jan 14 2015 |
2827 |
304.69 |
| Jan 14 2015 |
4632 |
300.65 |
| Jan 07 2015 |
2827 |
304.69 |
| Jan 07 2015 |
4628 |
300.65 |
| Dec 31 2014 |
2827 |
304.69 |
| Dec 31 2014 |
4631 |
300.65 |
| Dec 24 2014 |
2827 |
304.69 |
| Dec 24 2014 |
4631 |
300.65 |
| Dec 17 2014 |
2827 |
304.69 |
| Dec 17 2014 |
4632 |
300.65 |
| Dec 10 2014 |
2827 |
304.69 |
| Dec 10 2014 |
4632 |
300.65 |
| Dec 03 2014 |
2827 |
304.69 |
| Dec 03 2014 |
4632 |
300.65 |
| Nov 26 2014 |
2827 |
304.69 |
| Nov 26 2014 |
4632 |
300.65 |
| Nov 19 2014 |
2827 |
304.69 |
| Nov 19 2014 |
4632 |
300.65 |
| Nov 12 2014 |
2827 |
304.69 |
| Nov 12 2014 |
4632 |
300.65 |
| Nov 05 2014 |
2827 |
304.69 |
| Nov 05 2014 |
4632 |
300.65 |
| Oct 29 2014 |
2826 |
304.69 |
| Oct 29 2014 |
4632 |
300.65 |
| Oct 22 2014 |
2821 |
304.69 |
| Oct 22 2014 |
4646 |
300.65 |
| Oct 15 2014 |
2821 |
304.69 |
| Oct 15 2014 |
4644 |
300.65 |
| Oct 08 2014 |
2832 |
304.69 |
| Oct 08 2014 |
4658 |
300.65 |
| Oct 01 2014 |
2835 |
304.69 |
| Oct 01 2014 |
4666 |
300.65 |
| Sep 24 2014 |
2836 |
304.69 |
| Sep 24 2014 |
4644 |
300.65 |
| Sep 17 2014 |
2839 |
304.69 |
| Sep 17 2014 |
4669 |
300.65 |
| Sep 10 2014 |
2852 |
304.69 |
| Sep 10 2014 |
4675 |
300.65 |
| Sep 03 2014 |
2851 |
304.69 |
| Sep 03 2014 |
4721 |
300.65 |
| Aug 27 2014 |
3792 |
322.58 |
| Aug 27 2014 |
5579 |
311.23 |
| Aug 20 2014 |
3804 |
322.58 |
| Aug 20 2014 |
5604 |
311.23 |
| Aug 13 2014 |
3816 |
322.58 |
| Aug 13 2014 |
5668 |
311.23 |
| Aug 06 2014 |
3877 |
322.58 |
| Aug 06 2014 |
5693 |
311.23 |
| Jul 30 2014 |
3887 |
322.58 |
| Jul 30 2014 |
5756 |
311.23 |
| Jul 23 2014 |
3918 |
322.58 |
| Jul 23 2014 |
5734 |
311.23 |
| Jul 16 2014 |
3945 |
322.58 |
| Jul 16 2014 |
5697 |
311.23 |
| Jul 09 2014 |
3961 |
322.58 |
| Jul 09 2014 |
5691 |
311.23 |
| Jul 02 2014 |
4017 |
322.58 |
| Jul 02 2014 |
5802 |
311.23 |
| Jun 25 2014 |
4321 |
354.07 |
| Jun 25 2014 |
4065 |
322.58 |
| Jun 25 2014 |
6724 |
321.94 |
| Jun 18 2014 |
4299 |
354.07 |
| Jun 18 2014 |
4088 |
322.58 |
| Jun 18 2014 |
6776 |
321.94 |
| Jun 11 2014 |
4624 |
357.1 |
| Jun 11 2014 |
4128 |
322.58 |
| Jun 11 2014 |
7000 |
323.71 |
| Jun 04 2014 |
4154 |
344.12 |
| Jun 04 2014 |
4180 |
322.58 |
| Jun 04 2014 |
6218 |
313.94 |
| May 28 2014 |
4183 |
344.12 |
| May 28 2014 |
4193 |
322.58 |
| May 28 2014 |
6230 |
313.94 |
| May 21 2014 |
4171 |
344.12 |
| May 21 2014 |
4227 |
322.58 |
| May 21 2014 |
6261 |
313.94 |
| May 14 2014 |
4228 |
344.12 |
| May 14 2014 |
4272 |
322.58 |
| May 14 2014 |
6312 |
313.94 |
| May 07 2014 |
4020 |
344.12 |
| May 07 2014 |
4178 |
322.58 |
| May 07 2014 |
6321 |
313.94 |
| Apr 30 2014 |
4235 |
344.12 |
| Apr 30 2014 |
4383 |
322.58 |
| Apr 30 2014 |
6557 |
313.94 |
| Apr 23 2014 |
4366 |
344.12 |
| Apr 23 2014 |
4500 |
322.58 |
| Apr 23 2014 |
6623 |
313.94 |
| Apr 16 2014 |
4333 |
344.12 |
| Apr 16 2014 |
4508 |
322.58 |
| Apr 16 2014 |
6601 |
313.94 |
| Apr 09 2014 |
4345 |
344.12 |
| Apr 09 2014 |
5035 |
328.06 |
| Apr 09 2014 |
6701 |
313.94 |
| Apr 02 2014 |
4247 |
344.12 |
| Apr 02 2014 |
3787 |
307.25 |
| Apr 02 2014 |
5802 |
305.2 |
| Mar 26 2014 |
4237 |
344.12 |
| Mar 26 2014 |
3481 |
301.96 |
| Mar 26 2014 |
4217 |
304.34 |
| Mar 26 2014 |
5520 |
301.44 |
| Mar 19 2014 |
4312 |
344.12 |
| Mar 19 2014 |
3146 |
296.11 |
| Mar 19 2014 |
4255 |
304.34 |
| Mar 19 2014 |
5255 |
297.93 |
| Mar 12 2014 |
4333 |
344.12 |
| Mar 12 2014 |
3170 |
296.11 |
| Mar 12 2014 |
4269 |
304.34 |
| Mar 12 2014 |
5280 |
297.93 |
| Mar 05 2014 |
4288 |
344.12 |
| Mar 05 2014 |
3153 |
296.11 |
| Mar 05 2014 |
4314 |
304.34 |
| Mar 05 2014 |
5311 |
297.93 |
| Feb 26 2014 |
4321 |
344.12 |
| Feb 26 2014 |
3194 |
296.11 |
| Feb 26 2014 |
4347 |
304.34 |
| Feb 26 2014 |
5341 |
297.93 |
| Feb 19 2014 |
4337 |
344.12 |
| Feb 19 2014 |
3249 |
296.11 |
| Feb 19 2014 |
4367 |
304.34 |
| Feb 19 2014 |
5377 |
297.93 |
| Feb 12 2014 |
4366 |
344.12 |
| Feb 12 2014 |
3256 |
296.11 |
| Feb 12 2014 |
4365 |
304.34 |
| Feb 12 2014 |
5376 |
297.93 |
| Feb 05 2014 |
4360 |
344.12 |
| Feb 05 2014 |
3288 |
296.11 |
| Feb 05 2014 |
4416 |
304.34 |
| Feb 05 2014 |
5412 |
297.93 |
| Jan 29 2014 |
4360 |
344.12 |
| Jan 29 2014 |
3283 |
296.11 |
| Jan 29 2014 |
4461 |
304.34 |
| Jan 29 2014 |
5440 |
297.93 |
| Jan 22 2014 |
4359 |
344.12 |
| Jan 22 2014 |
3282 |
296.11 |
| Jan 22 2014 |
4460 |
304.34 |
| Jan 22 2014 |
5435 |
297.93 |
| Jan 15 2014 |
4359 |
344.12 |
| Jan 15 2014 |
3283 |
296.11 |
| Jan 15 2014 |
4478 |
304.34 |
| Jan 15 2014 |
5447 |
297.93 |
| Jan 08 2014 |
4359 |
344.12 |
| Jan 08 2014 |
3283 |
296.11 |
| Jan 08 2014 |
4483 |
304.34 |
| Jan 08 2014 |
5450 |
297.93 |
| Jan 01 2014 |
4359 |
344.12 |
| Jan 01 2014 |
3283 |
296.11 |
| Jan 01 2014 |
4483 |
304.34 |
| Jan 01 2014 |
5450 |
297.93 |
| Dec 25 2013 |
4366 |
344.12 |
| Dec 25 2013 |
3283 |
296.11 |
| Dec 25 2013 |
4483 |
304.34 |
| Dec 25 2013 |
5450 |
297.93 |
| Dec 18 2013 |
4366 |
344.12 |
| Dec 18 2013 |
3283 |
296.11 |
| Dec 18 2013 |
4483 |
304.34 |
| Dec 18 2013 |
5450 |
297.93 |
| Dec 11 2013 |
4367 |
344.12 |
| Dec 11 2013 |
3283 |
296.11 |
| Dec 11 2013 |
4483 |
304.34 |
| Dec 11 2013 |
5450 |
297.93 |
| Dec 04 2013 |
4367 |
344.12 |
| Dec 04 2013 |
3284 |
296.11 |
| Dec 04 2013 |
4483 |
304.34 |
| Dec 04 2013 |
5452 |
297.93 |
| Nov 27 2013 |
4367 |
344.12 |
| Nov 27 2013 |
3284 |
296.11 |
| Nov 27 2013 |
4483 |
304.34 |
| Nov 27 2013 |
5452 |
297.93 |
| Nov 20 2013 |
4368 |
344.12 |
| Nov 20 2013 |
3284 |
296.11 |
| Nov 20 2013 |
4483 |
304.34 |
| Nov 20 2013 |
5453 |
297.93 |
| Nov 13 2013 |
4368 |
344.12 |
| Nov 13 2013 |
3284 |
296.11 |
| Nov 13 2013 |
4483 |
304.34 |
| Nov 13 2013 |
5452 |
297.93 |
| Nov 06 2013 |
4368 |
344.12 |
| Nov 06 2013 |
3284 |
296.11 |
| Nov 06 2013 |
4483 |
304.34 |
| Nov 06 2013 |
5452 |
297.93 |
| Oct 30 2013 |
4368 |
344.12 |
| Oct 30 2013 |
3284 |
296.11 |
| Oct 30 2013 |
4483 |
304.34 |
| Oct 30 2013 |
5451 |
297.93 |
| Oct 23 2013 |
4368 |
344.12 |
| Oct 23 2013 |
3284 |
296.11 |
| Oct 23 2013 |
4483 |
304.34 |
| Oct 23 2013 |
5451 |
297.93 |
| Oct 16 2013 |
4359 |
344.12 |
| Oct 16 2013 |
3297 |
296.11 |
| Oct 16 2013 |
4475 |
304.34 |
| Oct 16 2013 |
5454 |
297.93 |
| Oct 09 2013 |
4349 |
344.12 |
| Oct 09 2013 |
3292 |
296.11 |
| Oct 09 2013 |
4483 |
304.34 |
| Oct 09 2013 |
5465 |
297.93 |
| Oct 02 2013 |
4362 |
344.12 |
| Oct 02 2013 |
3297 |
296.11 |
| Oct 02 2013 |
4484 |
304.34 |
| Oct 02 2013 |
5469 |
297.93 |
| Sep 25 2013 |
4348 |
344.12 |
| Sep 25 2013 |
3290 |
296.11 |
| Sep 25 2013 |
4458 |
304.34 |
| Sep 25 2013 |
5464 |
297.93 |
| Sep 18 2013 |
4331 |
344.12 |
| Sep 18 2013 |
3269 |
296.11 |
| Sep 18 2013 |
4444 |
304.34 |
| Sep 18 2013 |
5432 |
297.93 |
| Sep 11 2013 |
4251 |
344.12 |
| Sep 11 2013 |
3293 |
296.11 |
| Sep 11 2013 |
4443 |
304.34 |
| Sep 11 2013 |
5431 |
297.93 |
| Sep 04 2013 |
4276 |
344.12 |
| Sep 04 2013 |
3312 |
296.11 |
| Sep 04 2013 |
4476 |
304.34 |
| Sep 04 2013 |
5441 |
297.93 |
| Aug 28 2013 |
4427 |
344.12 |
| Aug 28 2013 |
3309 |
296.11 |
| Aug 28 2013 |
4504 |
304.34 |
| Aug 28 2013 |
5479 |
297.93 |
| Aug 21 2013 |
4417 |
344.12 |
| Aug 21 2013 |
3315 |
296.11 |
| Aug 21 2013 |
4549 |
304.34 |
| Aug 21 2013 |
5518 |
297.93 |
| Aug 14 2013 |
4044 |
344.12 |
| Aug 14 2013 |
3332 |
296.11 |
| Aug 14 2013 |
4581 |
304.34 |
| Aug 14 2013 |
5277 |
297.93 |
| Aug 07 2013 |
4082 |
344.12 |
| Aug 07 2013 |
3322 |
296.11 |
| Aug 07 2013 |
4666 |
304.34 |
| Aug 07 2013 |
5343 |
297.93 |
| Jul 31 2013 |
4071 |
344.12 |
| Jul 31 2013 |
3412 |
296.11 |
| Jul 31 2013 |
4708 |
304.34 |
| Jul 31 2013 |
5396 |
297.93 |
| Jul 24 2013 |
4089 |
344.12 |
| Jul 24 2013 |
3413 |
296.11 |
| Jul 24 2013 |
4751 |
304.34 |
| Jul 24 2013 |
5422 |
297.93 |
| Jul 17 2013 |
3993 |
344.12 |
| Jul 17 2013 |
3428 |
296.11 |
| Jul 17 2013 |
4767 |
304.34 |
| Jul 17 2013 |
5426 |
297.93 |
| Jul 10 2013 |
4076 |
344.12 |
| Jul 10 2013 |
3464 |
296.11 |
| Jul 10 2013 |
4832 |
304.34 |
| Jul 10 2013 |
5486 |
297.93 |
| Jul 03 2013 |
3988 |
344.12 |
| Jul 03 2013 |
3474 |
296.11 |
| Jul 03 2013 |
4909 |
304.34 |
| Jul 03 2013 |
5452 |
297.93 |
| Jun 26 2013 |
3749 |
340.81 |
| Jun 26 2013 |
3480 |
296.11 |
| Jun 26 2013 |
5076 |
304.34 |
| Jun 26 2013 |
5579 |
297.93 |
| Jun 19 2013 |
2853 |
318 |
| Jun 19 2013 |
3540 |
296.11 |
| Jun 19 2013 |
5174 |
304.34 |
| Jun 19 2013 |
5663 |
297.93 |
| Jun 12 2013 |
3597 |
296.11 |
| Jun 12 2013 |
5201 |
304.34 |
| Jun 12 2013 |
5789 |
298.17 |
| Jun 05 2013 |
3562 |
296.11 |
| Jun 05 2013 |
5123 |
304.34 |
| Jun 05 2013 |
5772 |
298.17 |
| May 29 2013 |
3496 |
296.11 |
| May 29 2013 |
5180 |
304.34 |
| May 29 2013 |
5777 |
298.17 |
| May 22 2013 |
3610 |
296.11 |
| May 22 2013 |
5284 |
304.34 |
| May 22 2013 |
5935 |
298.17 |
| May 15 2013 |
3648 |
296.11 |
| May 15 2013 |
5347 |
304.34 |
| May 15 2013 |
5984 |
298.17 |
| May 08 2013 |
3641 |
296.11 |
| May 08 2013 |
5354 |
304.34 |
| May 08 2013 |
5918 |
298.17 |
| May 01 2013 |
3785 |
296.11 |
| May 01 2013 |
5432 |
304.34 |
| May 01 2013 |
6022 |
298.17 |
| Apr 24 2013 |
3765 |
296.96 |
| Apr 24 2013 |
5405 |
304.34 |
| Apr 24 2013 |
6087 |
298.81 |
| Apr 17 2013 |
3835 |
296.96 |
| Apr 17 2013 |
5491 |
304.34 |
| Apr 17 2013 |
6164 |
298.81 |
| Apr 10 2013 |
3861 |
296.78 |
| Apr 10 2013 |
5436 |
304.34 |
| Apr 10 2013 |
6191 |
298.67 |
| Apr 03 2013 |
5345 |
321.47 |
| Apr 03 2013 |
5433 |
304.34 |
| Apr 03 2013 |
7728 |
315.76 |
| Mar 27 2013 |
5454 |
321.47 |
| Mar 27 2013 |
4875 |
294.8 |
| Mar 27 2013 |
7490 |
312.58 |
| Mar 20 2013 |
6535 |
338.47 |
| Mar 20 2013 |
7852 |
316.63 |
| Mar 13 2013 |
7849 |
316.63 |
| Oct 19 2012 |
6122 |
338.47 |
| Oct 19 2012 |
6744 |
316.63 |
| Sep 23 2012 |
6095 |
338.47 |
| Sep 23 2012 |
6731 |
316.63 |
| Aug 31 2012 |
5917 |
338.47 |
| Aug 31 2012 |
6642 |
316.63 |
| Aug 24 2012 |
5871 |
338.47 |
| Aug 24 2012 |
6627 |
316.63 |
| Aug 10 2012 |
5741 |
338.47 |
| Aug 10 2012 |
6523 |
316.63 |
| Aug 03 2012 |
5645 |
338.47 |
| Aug 03 2012 |
6474 |
316.63 |
| Jul 27 2012 |
5617 |
338.47 |
| Jul 27 2012 |
6399 |
316.63 |
| Jul 06 2012 |
5471 |
338.47 |
| Jul 06 2012 |
6337 |
316.63 |
| Jun 22 2012 |
5442 |
338.47 |
| Jun 22 2012 |
6098 |
316.63 |
| Jun 15 2012 |
5368 |
338.47 |
| Jun 15 2012 |
6521 |
316.63 |
| Jun 08 2012 |
5284 |
338.47 |
| Jun 08 2012 |
6497 |
316.63 |
| Jun 01 2012 |
5339 |
338.47 |
| Jun 01 2012 |
6494 |
316.63 |
| May 25 2012 |
4975 |
338.47 |
| May 25 2012 |
6049 |
316.63 |
| May 18 2012 |
5050 |
338.47 |
| May 18 2012 |
6154 |
316.63 |
| May 11 2012 |
4980 |
338.47 |
| May 11 2012 |
6197 |
316.63 |
| May 04 2012 |
4638 |
338.47 |
| May 04 2012 |
6123 |
316.63 |
| Apr 27 2012 |
4172 |
338.47 |
| Apr 27 2012 |
6055 |
316.63 |
| Apr 13 2012 |
4425 |
294.8 |
| Apr 06 2012 |
4383 |
294.8 |
| Apr 30 2010 |
3804 |
343.81 |
| Apr 15 2010 |
801 |
292.89 |
| Apr 15 2010 |
1831 |
319.37 |
| Apr 15 2010 |
2452 |
306.13 |
| Apr 02 2010 |
669 |
292.89 |
| Apr 02 2010 |
1456 |
319.37 |
| Apr 02 2010 |
2121 |
306.13 |
| Aug 30 2009 |
544 |
292.89 |
| Aug 30 2009 |
904 |
319.37 |
| Aug 30 2009 |
1383 |
306.13 |
| Aug 15 2009 |
544 |
292.89 |
| Aug 15 2009 |
994 |
319.37 |
| Aug 15 2009 |
1393 |
306.13 |
| Aug 01 2009 |
544 |
292.89 |
| Aug 01 2009 |
980 |
319.37 |
| Aug 01 2009 |
1400 |
306.13 |
| Jul 15 2009 |
540 |
292.89 |
| Jul 15 2009 |
997 |
319.37 |
| Jul 15 2009 |
1407 |
306.13 |
| Jul 01 2009 |
543 |
292.89 |
| Jul 01 2009 |
800 |
319.37 |
| Jul 01 2009 |
1290 |
306.13 |
| Jun 15 2009 |
828 |
319.37 |
| Jun 15 2009 |
1162 |
333.61 |
| Jun 15 2009 |
1330 |
308.27 |
| Jun 01 2009 |
542 |
292.89 |
| Jun 01 2009 |
774 |
319.37 |
| Jun 01 2009 |
1037 |
333.61 |
| Jun 01 2009 |
1263 |
308.27 |
| May 15 2009 |
542 |
292.89 |
| May 15 2009 |
835 |
326.25 |
| May 15 2009 |
1070 |
333.61 |
| May 15 2009 |
1402 |
314.61 |
| May 01 2009 |
335 |
251.19 |
| May 01 2009 |
774 |
331.2 |
| May 01 2009 |
1063 |
333.61 |
| May 01 2009 |
1340 |
316.9 |
| Apr 15 2009 |
787 |
353.55 |
| Apr 15 2009 |
883 |
348.26 |
| Apr 15 2009 |
1074 |
333.61 |
| Apr 15 2009 |
1625 |
349.14 |
| Apr 01 2009 |
787 |
353.55 |
| Apr 01 2009 |
859 |
346.01 |
| Apr 01 2009 |
1078 |
333.61 |
| Apr 01 2009 |
1620 |
348.31 |
| Oct 14 2008 |
787 |
353.55 |
| Oct 14 2008 |
834 |
346.01 |
| Oct 14 2008 |
927 |
333.61 |
| Oct 14 2008 |
1481 |
348.31 |
| Jul 13 2008 |
1233 |
348.31 |
