| May 19 2017 |
11185 |
430.65 |
| May 19 2017 |
14907 |
430.65 |
| May 12 2017 |
11243 |
430.65 |
| May 12 2017 |
3855 |
345.01 |
| May 12 2017 |
9153 |
387.83 |
| May 05 2017 |
11262 |
430.65 |
| May 05 2017 |
3935 |
345.01 |
| May 05 2017 |
9209 |
387.83 |
| Apr 28 2017 |
11198 |
430.65 |
| Apr 28 2017 |
3849 |
345.01 |
| Apr 28 2017 |
9132 |
387.83 |
| Apr 21 2017 |
11385 |
430.65 |
| Apr 21 2017 |
3954 |
345.01 |
| Apr 21 2017 |
9209 |
387.83 |
| Apr 14 2017 |
11465 |
430.65 |
| Apr 14 2017 |
4004 |
345.01 |
| Apr 14 2017 |
9248 |
387.83 |
| Apr 07 2017 |
11329 |
430.65 |
| Apr 07 2017 |
4057 |
345.01 |
| Apr 07 2017 |
9119 |
387.83 |
| Mar 31 2017 |
11370 |
430.65 |
| Mar 31 2017 |
4182 |
345.01 |
| Mar 31 2017 |
9293 |
387.83 |
| Mar 24 2017 |
11168 |
430.65 |
| Mar 24 2017 |
4100 |
345.01 |
| Mar 24 2017 |
9180 |
387.83 |
| Mar 17 2017 |
11324 |
430.65 |
| Mar 17 2017 |
4162 |
345.01 |
| Mar 17 2017 |
9241 |
387.83 |
| Mar 10 2017 |
11361 |
430.65 |
| Mar 10 2017 |
4199 |
345.01 |
| Mar 10 2017 |
9304 |
387.83 |
| Mar 03 2017 |
11307 |
430.65 |
| Mar 03 2017 |
4167 |
345.01 |
| Mar 03 2017 |
9283 |
387.83 |
| Feb 24 2017 |
11402 |
430.65 |
| Feb 24 2017 |
4161 |
345.01 |
| Feb 24 2017 |
9338 |
387.83 |
| Feb 17 2017 |
11422 |
430.65 |
| Feb 17 2017 |
4018 |
345.01 |
| Feb 17 2017 |
9385 |
387.83 |
| Feb 10 2017 |
11560 |
430.65 |
| Feb 10 2017 |
4037 |
345.01 |
| Feb 10 2017 |
9444 |
387.83 |
| Feb 03 2017 |
16866 |
481.49 |
| Feb 03 2017 |
4042 |
345.01 |
| Feb 03 2017 |
15830 |
436 |
| Jan 27 2017 |
16855 |
481.49 |
| Jan 27 2017 |
4059 |
345.01 |
| Jan 27 2017 |
15844 |
436 |
| Jan 20 2017 |
16806 |
481.49 |
| Jan 20 2017 |
4068 |
345.01 |
| Jan 20 2017 |
15801 |
436 |
| Jan 13 2017 |
16776 |
481.49 |
| Jan 13 2017 |
4069 |
345.01 |
| Jan 13 2017 |
15783 |
436 |
| Jan 06 2017 |
16776 |
481.49 |
| Jan 06 2017 |
4069 |
345.01 |
| Jan 06 2017 |
15793 |
436 |
| Dec 30 2016 |
16777 |
481.49 |
| Dec 30 2016 |
4069 |
345.01 |
| Dec 30 2016 |
15795 |
436 |
| Dec 23 2016 |
16777 |
481.49 |
| Dec 23 2016 |
4069 |
345.01 |
| Dec 23 2016 |
15795 |
436 |
| Dec 16 2016 |
16777 |
481.49 |
| Dec 16 2016 |
4066 |
345.01 |
| Dec 16 2016 |
15790 |
436 |
| Dec 09 2016 |
16771 |
481.49 |
| Dec 09 2016 |
4065 |
345.01 |
| Dec 09 2016 |
15790 |
436 |
| Dec 02 2016 |
16771 |
481.49 |
| Dec 02 2016 |
4065 |
345.01 |
| Dec 02 2016 |
15791 |
436 |
| Nov 25 2016 |
16771 |
481.49 |
| Nov 25 2016 |
4063 |
345.01 |
| Nov 25 2016 |
15787 |
436 |
| Nov 18 2016 |
16771 |
481.49 |
| Nov 18 2016 |
4063 |
345.01 |
| Nov 18 2016 |
15787 |
436 |
| Nov 11 2016 |
16744 |
481.49 |
| Nov 11 2016 |
4063 |
345.01 |
| Nov 11 2016 |
15786 |
436 |
| Nov 04 2016 |
16744 |
481.49 |
| Nov 04 2016 |
4063 |
345.01 |
| Nov 04 2016 |
15786 |
436 |
| Oct 28 2016 |
16762 |
481.49 |
| Oct 28 2016 |
4064 |
345.01 |
| Oct 28 2016 |
15804 |
436 |
| Oct 21 2016 |
16785 |
481.49 |
| Oct 21 2016 |
4067 |
345.01 |
| Oct 21 2016 |
15819 |
436 |
| Oct 14 2016 |
16788 |
481.49 |
| Oct 14 2016 |
4089 |
345.01 |
| Oct 14 2016 |
15809 |
436 |
| Oct 07 2016 |
16793 |
481.49 |
| Oct 07 2016 |
4090 |
345.01 |
| Oct 07 2016 |
15816 |
436 |
| Sep 30 2016 |
16799 |
481.49 |
| Sep 30 2016 |
4090 |
345.01 |
| Sep 30 2016 |
15834 |
436 |
| Sep 23 2016 |
16596 |
481.49 |
| Sep 23 2016 |
4094 |
345.01 |
| Sep 23 2016 |
15724 |
436 |
| Sep 16 2016 |
16517 |
481.49 |
| Sep 16 2016 |
4118 |
345.01 |
| Sep 16 2016 |
15742 |
436 |
| Sep 09 2016 |
16633 |
481.49 |
| Sep 09 2016 |
4174 |
345.01 |
| Sep 09 2016 |
15825 |
436 |
| Sep 02 2016 |
16686 |
481.49 |
| Sep 02 2016 |
4246 |
345.01 |
| Sep 02 2016 |
15982 |
436 |
| Aug 26 2016 |
16478 |
481.49 |
| Aug 26 2016 |
4267 |
345.01 |
| Aug 26 2016 |
15751 |
436 |
| Aug 19 2016 |
16514 |
481.49 |
| Aug 19 2016 |
4275 |
345.01 |
| Aug 19 2016 |
15780 |
436 |
| Aug 12 2016 |
16545 |
481.49 |
| Aug 12 2016 |
4329 |
345.01 |
| Aug 12 2016 |
17227 |
436 |
| Aug 05 2016 |
16590 |
481.49 |
| Aug 05 2016 |
4369 |
345.01 |
| Aug 05 2016 |
17326 |
436 |
| Jul 29 2016 |
16464 |
481.49 |
| Jul 29 2016 |
4408 |
345.01 |
| Jul 29 2016 |
17451 |
436 |
| Jul 22 2016 |
16593 |
481.49 |
| Jul 22 2016 |
4510 |
345.01 |
| Jul 22 2016 |
17646 |
436 |
| Jun 22 2016 |
16852 |
481.49 |
| Jun 22 2016 |
4658 |
345.01 |
| Jun 22 2016 |
18635 |
436 |
| Jun 15 2016 |
17073 |
481.49 |
| Jun 15 2016 |
4717 |
345.01 |
| Jun 15 2016 |
18849 |
436 |
| Jun 08 2016 |
17158 |
481.49 |
| Jun 08 2016 |
4778 |
345.01 |
| Jun 08 2016 |
18902 |
436 |
| Jun 01 2016 |
17228 |
481.49 |
| Jun 01 2016 |
4845 |
345.01 |
| Jun 01 2016 |
19209 |
436 |
| May 25 2016 |
17160 |
481.49 |
| May 25 2016 |
4858 |
345.01 |
| May 25 2016 |
19086 |
436 |
| May 18 2016 |
21845 |
532.34 |
| May 18 2016 |
4889 |
345.01 |
| May 18 2016 |
19687 |
438.67 |
| May 11 2016 |
21904 |
532.34 |
| May 11 2016 |
8959 |
390.4 |
| May 11 2016 |
19527 |
437.71 |
| May 04 2016 |
21763 |
532.34 |
| May 04 2016 |
11298 |
412.94 |
| May 04 2016 |
20178 |
442.79 |
| Apr 27 2016 |
22022 |
532.34 |
| Apr 27 2016 |
13294 |
429.33 |
| Apr 27 2016 |
18399 |
429.33 |
| Apr 20 2016 |
21869 |
532.34 |
| Apr 20 2016 |
13335 |
429.33 |
| Apr 20 2016 |
18467 |
429.33 |
| Apr 13 2016 |
22357 |
532.34 |
| Apr 13 2016 |
13217 |
429.33 |
| Apr 13 2016 |
18413 |
429.33 |
| Apr 06 2016 |
22925 |
532.34 |
| Apr 06 2016 |
13244 |
429.33 |
| Apr 06 2016 |
18631 |
429.33 |
| Mar 30 2016 |
22722 |
532.34 |
| Mar 30 2016 |
13152 |
429.33 |
| Mar 30 2016 |
18488 |
429.33 |
| Mar 23 2016 |
23051 |
532.34 |
| Mar 23 2016 |
13170 |
429.33 |
| Mar 23 2016 |
18647 |
429.33 |
| Mar 16 2016 |
11715 |
508.62 |
| Mar 16 2016 |
23256 |
532.34 |
| Mar 16 2016 |
13064 |
429.33 |
| Mar 16 2016 |
18570 |
429.33 |
| Mar 09 2016 |
11775 |
508.62 |
| Mar 09 2016 |
23397 |
532.34 |
| Mar 09 2016 |
13006 |
429.33 |
| Mar 09 2016 |
18635 |
429.33 |
| Mar 02 2016 |
11559 |
501.95 |
| Mar 02 2016 |
19991 |
498.5 |
| Mar 02 2016 |
12059 |
420.65 |
| Mar 02 2016 |
18524 |
429.33 |
| Feb 24 2016 |
11493 |
501.95 |
| Feb 24 2016 |
19924 |
498.5 |
| Feb 24 2016 |
12006 |
420.65 |
| Feb 24 2016 |
18466 |
429.33 |
| Feb 17 2016 |
11626 |
501.95 |
| Feb 17 2016 |
20171 |
498.5 |
| Feb 17 2016 |
12066 |
420.65 |
| Feb 17 2016 |
18639 |
429.33 |
| Feb 10 2016 |
11707 |
501.95 |
| Feb 10 2016 |
20048 |
498.5 |
| Feb 10 2016 |
12086 |
420.65 |
| Feb 10 2016 |
18613 |
429.33 |
| Feb 03 2016 |
11724 |
501.95 |
| Feb 03 2016 |
16618 |
464.67 |
| Feb 03 2016 |
12078 |
420.65 |
| Feb 03 2016 |
18614 |
429.33 |
| Jan 27 2016 |
11724 |
501.95 |
| Jan 27 2016 |
16662 |
464.67 |
| Jan 27 2016 |
12072 |
420.65 |
| Jan 27 2016 |
18637 |
429.33 |
| Jan 20 2016 |
11740 |
501.95 |
| Jan 20 2016 |
16660 |
464.67 |
| Jan 20 2016 |
12102 |
420.65 |
| Jan 20 2016 |
18642 |
429.33 |
| Jan 13 2016 |
11740 |
501.95 |
| Jan 13 2016 |
16676 |
464.67 |
| Jan 13 2016 |
12123 |
420.65 |
| Jan 13 2016 |
18660 |
429.33 |
| Jan 06 2016 |
11740 |
501.95 |
| Jan 06 2016 |
16676 |
464.67 |
| Jan 06 2016 |
12131 |
420.65 |
| Jan 06 2016 |
18668 |
429.33 |
| Dec 30 2015 |
11759 |
501.95 |
| Dec 30 2015 |
16676 |
464.67 |
| Dec 30 2015 |
12132 |
420.65 |
| Dec 30 2015 |
18667 |
429.33 |
| Dec 23 2015 |
11759 |
501.95 |
| Dec 23 2015 |
16674 |
464.67 |
| Dec 23 2015 |
12131 |
420.65 |
| Dec 23 2015 |
18667 |
429.33 |
| Dec 16 2015 |
11759 |
501.95 |
| Dec 16 2015 |
16674 |
464.67 |
| Dec 16 2015 |
12131 |
420.65 |
| Dec 16 2015 |
18667 |
429.33 |
| Dec 09 2015 |
11759 |
501.95 |
| Dec 09 2015 |
16675 |
464.67 |
| Dec 09 2015 |
12142 |
420.65 |
| Dec 09 2015 |
18673 |
429.33 |
| Dec 02 2015 |
11760 |
501.95 |
| Dec 02 2015 |
16677 |
464.67 |
| Dec 02 2015 |
12143 |
420.65 |
| Dec 02 2015 |
18675 |
429.33 |
| Nov 25 2015 |
11760 |
501.95 |
| Nov 25 2015 |
16677 |
464.67 |
| Nov 25 2015 |
12143 |
420.65 |
| Nov 25 2015 |
18676 |
429.33 |
| Nov 18 2015 |
11760 |
501.95 |
| Nov 18 2015 |
16677 |
464.67 |
| Nov 18 2015 |
12143 |
420.65 |
| Nov 18 2015 |
18676 |
429.33 |
| Nov 11 2015 |
11760 |
501.95 |
| Nov 11 2015 |
16652 |
464.67 |
| Nov 11 2015 |
12143 |
420.65 |
| Nov 11 2015 |
18662 |
429.33 |
| Nov 04 2015 |
11760 |
501.95 |
| Nov 04 2015 |
16652 |
464.67 |
| Nov 04 2015 |
12143 |
420.65 |
| Nov 04 2015 |
18662 |
429.33 |
| Oct 28 2015 |
11733 |
501.95 |
| Oct 28 2015 |
16654 |
464.67 |
| Oct 28 2015 |
12125 |
420.65 |
| Oct 28 2015 |
18637 |
429.33 |
| Oct 21 2015 |
11701 |
501.95 |
| Oct 21 2015 |
16608 |
464.67 |
| Oct 21 2015 |
12142 |
420.65 |
| Oct 21 2015 |
18620 |
429.33 |
| Oct 14 2015 |
11701 |
501.95 |
| Oct 14 2015 |
16601 |
464.67 |
| Oct 14 2015 |
12157 |
420.65 |
| Oct 14 2015 |
18623 |
429.33 |
| Oct 07 2015 |
11711 |
501.95 |
| Oct 07 2015 |
16621 |
464.67 |
| Oct 07 2015 |
12131 |
420.65 |
| Oct 07 2015 |
18622 |
429.33 |
| Sep 30 2015 |
11735 |
501.95 |
| Sep 30 2015 |
16638 |
464.67 |
| Sep 30 2015 |
12127 |
420.65 |
| Sep 30 2015 |
18643 |
429.33 |
| Sep 23 2015 |
11612 |
501.95 |
| Sep 23 2015 |
16738 |
464.67 |
| Sep 23 2015 |
12123 |
420.65 |
| Sep 23 2015 |
18702 |
429.33 |
| Sep 16 2015 |
11559 |
501.95 |
| Sep 16 2015 |
16573 |
464.67 |
| Sep 16 2015 |
12123 |
420.65 |
| Sep 16 2015 |
18604 |
429.33 |
| Sep 09 2015 |
11463 |
501.95 |
| Sep 09 2015 |
16534 |
464.67 |
| Sep 09 2015 |
12124 |
420.65 |
| Sep 09 2015 |
18575 |
429.33 |
| Sep 02 2015 |
11329 |
501.95 |
| Sep 02 2015 |
16607 |
464.67 |
| Sep 02 2015 |
12043 |
420.65 |
| Sep 02 2015 |
18548 |
429.33 |
| Aug 26 2015 |
11570 |
501.95 |
| Aug 26 2015 |
16775 |
464.67 |
| Aug 26 2015 |
12202 |
420.65 |
| Aug 26 2015 |
18717 |
429.33 |
| Aug 19 2015 |
11476 |
501.95 |
| Aug 19 2015 |
17011 |
464.67 |
| Aug 19 2015 |
12238 |
420.65 |
| Aug 19 2015 |
18900 |
429.33 |
| Aug 12 2015 |
11582 |
501.95 |
| Aug 12 2015 |
16988 |
464.67 |
| Aug 12 2015 |
12306 |
420.65 |
| Aug 12 2015 |
17633 |
420.65 |
| Aug 05 2015 |
11508 |
501.95 |
| Aug 05 2015 |
17060 |
464.67 |
| Aug 05 2015 |
12280 |
420.65 |
| Aug 05 2015 |
17623 |
420.65 |
| Jul 29 2015 |
11386 |
501.95 |
| Jul 29 2015 |
17078 |
464.67 |
| Jul 29 2015 |
12434 |
420.65 |
| Jul 29 2015 |
17830 |
420.65 |
| Jul 22 2015 |
11483 |
501.95 |
| Jul 22 2015 |
17081 |
464.67 |
| Jul 22 2015 |
12411 |
420.65 |
| Jul 22 2015 |
17857 |
420.65 |
| Jul 15 2015 |
11679 |
501.95 |
| Jul 15 2015 |
17374 |
464.67 |
| Jul 15 2015 |
12516 |
420.65 |
| Jul 15 2015 |
17988 |
420.65 |
| Jul 08 2015 |
11738 |
501.95 |
| Jul 08 2015 |
17491 |
464.67 |
| Jul 08 2015 |
12540 |
420.65 |
| Jul 08 2015 |
18117 |
420.65 |
| Jul 01 2015 |
11874 |
501.95 |
| Jul 01 2015 |
17601 |
464.67 |
| Jul 01 2015 |
12635 |
420.65 |
| Jul 01 2015 |
18197 |
420.65 |
| Jun 24 2015 |
11848 |
501.95 |
| Jun 24 2015 |
17627 |
464.67 |
| Jun 24 2015 |
12687 |
420.65 |
| Jun 24 2015 |
18282 |
420.65 |
| Jun 17 2015 |
11708 |
501.95 |
| Jun 17 2015 |
17551 |
464.67 |
| Jun 17 2015 |
12744 |
420.65 |
| Jun 17 2015 |
18366 |
420.65 |
| Jun 10 2015 |
11827 |
501.95 |
| Jun 10 2015 |
17715 |
464.67 |
| Jun 10 2015 |
12784 |
420.65 |
| Jun 10 2015 |
18334 |
420.65 |
| Jun 03 2015 |
11718 |
501.95 |
| Jun 03 2015 |
17912 |
464.67 |
| Jun 03 2015 |
12784 |
420.65 |
| Jun 03 2015 |
18503 |
420.65 |
| May 27 2015 |
11479 |
501.95 |
| May 27 2015 |
17748 |
464.67 |
| May 27 2015 |
12755 |
420.65 |
| May 27 2015 |
18339 |
420.65 |
| May 20 2015 |
11463 |
501.95 |
| May 20 2015 |
17810 |
464.67 |
| May 20 2015 |
12807 |
420.65 |
| May 20 2015 |
18397 |
420.65 |
| May 13 2015 |
11458 |
501.95 |
| May 13 2015 |
18015 |
464.67 |
| May 13 2015 |
14276 |
436.3 |
| May 13 2015 |
24363 |
458.79 |
| May 06 2015 |
10850 |
501.95 |
| May 06 2015 |
17831 |
464.67 |
| May 06 2015 |
11812 |
414.59 |
| May 06 2015 |
25229 |
467.19 |
| Apr 29 2015 |
11198 |
501.95 |
| Apr 29 2015 |
20218 |
485.23 |
| Apr 29 2015 |
17091 |
466.74 |
| Apr 29 2015 |
24271 |
459.29 |
| Apr 22 2015 |
11414 |
501.95 |
| Apr 22 2015 |
20296 |
485.23 |
| Apr 22 2015 |
17164 |
466.74 |
| Apr 22 2015 |
24383 |
459.29 |
| Apr 15 2015 |
11254 |
501.95 |
| Apr 15 2015 |
19934 |
485.23 |
| Apr 15 2015 |
17024 |
466.74 |
| Apr 15 2015 |
24130 |
459.29 |
| Apr 08 2015 |
11291 |
501.95 |
| Apr 08 2015 |
20035 |
485.23 |
| Apr 08 2015 |
17274 |
466.74 |
| Apr 08 2015 |
24233 |
459.29 |
| Apr 01 2015 |
11276 |
501.95 |
| Apr 01 2015 |
20181 |
485.23 |
| Apr 01 2015 |
17419 |
466.74 |
| Apr 01 2015 |
24643 |
459.29 |
| Mar 25 2015 |
11120 |
501.95 |
| Mar 25 2015 |
19590 |
485.23 |
| Mar 25 2015 |
17245 |
466.74 |
| Mar 25 2015 |
23928 |
459.29 |
| Mar 18 2015 |
11725 |
548.31 |
| Mar 18 2015 |
23080 |
539.19 |
| Mar 18 2015 |
20294 |
506.09 |
| Mar 18 2015 |
30089 |
512.74 |
| Mar 11 2015 |
12244 |
548.31 |
| Mar 11 2015 |
23616 |
539.19 |
| Mar 11 2015 |
20503 |
506.09 |
| Mar 11 2015 |
30887 |
512.74 |
| Mar 04 2015 |
12488 |
548.31 |
| Mar 04 2015 |
24064 |
539.19 |
| Mar 04 2015 |
19120 |
486.72 |
| Mar 04 2015 |
28492 |
490.53 |
| Feb 25 2015 |
12367 |
548.31 |
| Feb 25 2015 |
24072 |
539.19 |
| Feb 25 2015 |
18985 |
486.72 |
| Feb 25 2015 |
28496 |
490.53 |
| Feb 18 2015 |
12481 |
548.31 |
| Feb 18 2015 |
24301 |
539.19 |
| Feb 18 2015 |
19081 |
486.72 |
| Feb 18 2015 |
28600 |
490.53 |
| Feb 11 2015 |
12613 |
548.31 |
| Feb 11 2015 |
24305 |
539.19 |
| Feb 11 2015 |
19158 |
486.72 |
| Feb 11 2015 |
28615 |
490.53 |
| Feb 04 2015 |
12661 |
548.31 |
| Feb 04 2015 |
24369 |
539.19 |
| Feb 04 2015 |
19147 |
486.72 |
| Feb 04 2015 |
28637 |
490.53 |
| Jan 28 2015 |
12661 |
548.31 |
| Jan 28 2015 |
24323 |
539.19 |
| Jan 28 2015 |
19187 |
486.72 |
| Jan 28 2015 |
28629 |
490.53 |
| Jan 21 2015 |
12692 |
548.31 |
| Jan 21 2015 |
24375 |
539.19 |
| Jan 21 2015 |
19170 |
486.72 |
| Jan 21 2015 |
28660 |
490.53 |
| Jan 14 2015 |
12692 |
548.31 |
| Jan 14 2015 |
24397 |
539.19 |
| Jan 14 2015 |
19149 |
486.72 |
| Jan 14 2015 |
28653 |
490.53 |
| Jan 07 2015 |
12692 |
548.31 |
| Jan 07 2015 |
24396 |
539.19 |
| Jan 07 2015 |
19126 |
486.72 |
| Jan 07 2015 |
28627 |
490.53 |
| Dec 31 2014 |
12768 |
548.31 |
| Dec 31 2014 |
24396 |
539.19 |
| Dec 31 2014 |
19126 |
486.72 |
| Dec 31 2014 |
28646 |
490.53 |
| Dec 24 2014 |
12768 |
548.31 |
| Dec 24 2014 |
24396 |
539.19 |
| Dec 24 2014 |
19126 |
486.72 |
| Dec 24 2014 |
28646 |
490.53 |
| Dec 17 2014 |
12768 |
548.31 |
| Dec 17 2014 |
24396 |
539.19 |
| Dec 17 2014 |
19109 |
486.72 |
| Dec 17 2014 |
28638 |
490.53 |
| Dec 10 2014 |
12768 |
548.31 |
| Dec 10 2014 |
24396 |
539.19 |
| Dec 10 2014 |
19110 |
486.72 |
| Dec 10 2014 |
28639 |
490.53 |
| Dec 03 2014 |
12769 |
548.31 |
| Dec 03 2014 |
24396 |
539.19 |
| Dec 03 2014 |
19110 |
486.72 |
| Dec 03 2014 |
28639 |
490.53 |
| Nov 26 2014 |
12769 |
548.31 |
| Nov 26 2014 |
24396 |
539.19 |
| Nov 26 2014 |
19110 |
486.72 |
| Nov 26 2014 |
28639 |
490.53 |
| Nov 19 2014 |
12766 |
548.31 |
| Nov 19 2014 |
24396 |
539.19 |
| Nov 19 2014 |
19110 |
486.72 |
| Nov 19 2014 |
28638 |
490.53 |
| Nov 12 2014 |
12766 |
548.31 |
| Nov 12 2014 |
24396 |
539.19 |
| Nov 12 2014 |
19109 |
486.72 |
| Nov 12 2014 |
28640 |
490.53 |
| Nov 05 2014 |
12766 |
548.31 |
| Nov 05 2014 |
24396 |
539.19 |
| Nov 05 2014 |
19109 |
486.72 |
| Nov 05 2014 |
28641 |
490.53 |
| Oct 29 2014 |
12766 |
548.31 |
| Oct 29 2014 |
24388 |
539.19 |
| Oct 29 2014 |
19109 |
486.72 |
| Oct 29 2014 |
28637 |
490.53 |
| Oct 22 2014 |
12731 |
548.31 |
| Oct 22 2014 |
24319 |
539.19 |
| Oct 22 2014 |
19033 |
486.72 |
| Oct 22 2014 |
28631 |
490.53 |
| Oct 15 2014 |
12718 |
548.31 |
| Oct 15 2014 |
24173 |
539.19 |
| Oct 15 2014 |
19011 |
486.72 |
| Oct 15 2014 |
28530 |
490.53 |
| Oct 08 2014 |
12708 |
548.31 |
| Oct 08 2014 |
24202 |
539.19 |
| Oct 08 2014 |
18981 |
486.72 |
| Oct 08 2014 |
28517 |
490.53 |
| Oct 01 2014 |
12746 |
548.31 |
| Oct 01 2014 |
24210 |
539.19 |
| Oct 01 2014 |
19020 |
486.72 |
| Oct 01 2014 |
28569 |
490.53 |
| Sep 24 2014 |
12699 |
548.31 |
| Sep 24 2014 |
24311 |
539.19 |
| Sep 24 2014 |
18908 |
486.72 |
| Sep 24 2014 |
28567 |
490.53 |
| Sep 17 2014 |
12626 |
548.31 |
| Sep 17 2014 |
24076 |
539.19 |
| Sep 17 2014 |
18979 |
486.72 |
| Sep 17 2014 |
28487 |
490.53 |
| Sep 10 2014 |
12700 |
548.31 |
| Sep 10 2014 |
24066 |
539.19 |
| Sep 10 2014 |
18812 |
486.72 |
| Sep 10 2014 |
28524 |
490.53 |
| Sep 03 2014 |
12703 |
548.31 |
| Sep 03 2014 |
24134 |
539.19 |
| Sep 03 2014 |
18786 |
486.72 |
| Sep 03 2014 |
28611 |
490.53 |
| Aug 27 2014 |
12504 |
548.31 |
| Aug 27 2014 |
24013 |
539.19 |
| Aug 27 2014 |
18911 |
486.72 |
| Aug 27 2014 |
28691 |
490.53 |
| Aug 20 2014 |
12492 |
548.31 |
| Aug 20 2014 |
23986 |
539.19 |
| Aug 20 2014 |
18799 |
486.72 |
| Aug 20 2014 |
28725 |
490.53 |
| Aug 13 2014 |
12459 |
548.31 |
| Aug 13 2014 |
23888 |
539.19 |
| Aug 13 2014 |
18904 |
486.72 |
| Aug 13 2014 |
28770 |
490.53 |
| Aug 06 2014 |
12346 |
548.31 |
| Aug 06 2014 |
24126 |
539.19 |
| Aug 06 2014 |
18997 |
486.72 |
| Aug 06 2014 |
28924 |
490.53 |
| Jul 30 2014 |
12506 |
548.31 |
| Jul 30 2014 |
24197 |
539.19 |
| Jul 30 2014 |
19033 |
486.72 |
| Jul 30 2014 |
29156 |
490.53 |
| Jul 23 2014 |
12293 |
548.31 |
| Jul 23 2014 |
23984 |
539.19 |
| Jul 23 2014 |
18808 |
486.72 |
| Jul 23 2014 |
28914 |
490.53 |
| Jul 16 2014 |
12409 |
548.31 |
| Jul 16 2014 |
24200 |
539.19 |
| Jul 16 2014 |
18774 |
486.72 |
| Jul 16 2014 |
28910 |
490.53 |
| Jul 09 2014 |
12110 |
548.31 |
| Jul 09 2014 |
24322 |
539.19 |
| Jul 09 2014 |
18965 |
486.72 |
| Jul 09 2014 |
28975 |
490.53 |
| Jul 02 2014 |
12436 |
548.31 |
| Jul 02 2014 |
24437 |
539.19 |
| Jul 02 2014 |
19144 |
486.72 |
| Jul 02 2014 |
29197 |
490.53 |
| Jun 25 2014 |
12244 |
548.31 |
| Jun 25 2014 |
24550 |
539.19 |
| Jun 25 2014 |
19298 |
486.72 |
| Jun 25 2014 |
29314 |
490.53 |
| Jun 18 2014 |
12144 |
548.31 |
| Jun 18 2014 |
24624 |
539.19 |
| Jun 18 2014 |
19431 |
486.72 |
| Jun 18 2014 |
29343 |
490.53 |
| Jun 11 2014 |
12508 |
548.31 |
| Jun 11 2014 |
24414 |
539.19 |
| Jun 11 2014 |
19435 |
486.72 |
| Jun 11 2014 |
29465 |
490.53 |
| Jun 04 2014 |
12726 |
548.31 |
| Jun 04 2014 |
24655 |
539.19 |
| Jun 04 2014 |
19803 |
486.72 |
| Jun 04 2014 |
29752 |
490.53 |
| May 28 2014 |
12849 |
548.31 |
| May 28 2014 |
24393 |
539.19 |
| May 28 2014 |
19753 |
486.72 |
| May 28 2014 |
29608 |
490.53 |
| May 21 2014 |
12889 |
548.31 |
| May 21 2014 |
24465 |
539.19 |
| May 21 2014 |
19851 |
486.72 |
| May 21 2014 |
29748 |
490.53 |
| May 14 2014 |
13155 |
548.31 |
| May 14 2014 |
24608 |
539.19 |
| May 14 2014 |
19967 |
486.72 |
| May 14 2014 |
29901 |
490.53 |
| May 07 2014 |
12486 |
548.31 |
| May 07 2014 |
25734 |
572.59 |
| May 07 2014 |
19114 |
480.61 |
| May 07 2014 |
33597 |
524.35 |
| Apr 30 2014 |
13072 |
548.31 |
| Apr 30 2014 |
26464 |
572.59 |
| Apr 30 2014 |
19759 |
480.61 |
| Apr 30 2014 |
34371 |
524.35 |
| Apr 23 2014 |
13473 |
548.31 |
| Apr 23 2014 |
27024 |
572.59 |
| Apr 23 2014 |
19987 |
480.61 |
| Apr 23 2014 |
34854 |
524.35 |
| Apr 16 2014 |
13181 |
548.31 |
| Apr 16 2014 |
26956 |
572.59 |
| Apr 16 2014 |
19819 |
480.61 |
| Apr 16 2014 |
34587 |
524.35 |
| Apr 09 2014 |
13220 |
548.31 |
| Apr 09 2014 |
27944 |
572.59 |
| Apr 09 2014 |
20061 |
480.61 |
| Apr 09 2014 |
35154 |
524.35 |
| Apr 02 2014 |
12878 |
548.31 |
| Apr 02 2014 |
27936 |
572.59 |
| Apr 02 2014 |
20265 |
480.61 |
| Apr 02 2014 |
34543 |
524.35 |
| Mar 26 2014 |
12892 |
548.31 |
| Mar 26 2014 |
27360 |
572.59 |
| Mar 26 2014 |
20692 |
480.61 |
| Mar 26 2014 |
34474 |
524.35 |
| Mar 19 2014 |
15455 |
428.59 |
| Mar 19 2014 |
21041 |
428.59 |
| Mar 12 2014 |
15455 |
428.59 |
| Mar 12 2014 |
21094 |
428.59 |
