Aug 19 2021 |
7761 |
531.68 |
Aug 19 2021 |
9802 |
531.68 |
Aug 12 2021 |
7849 |
531.68 |
Aug 12 2021 |
9977 |
531.68 |
Aug 05 2021 |
8042 |
531.68 |
Aug 05 2021 |
10006 |
531.68 |
Jul 29 2021 |
8253 |
531.68 |
Jul 29 2021 |
10175 |
531.68 |
Jul 22 2021 |
8260 |
531.68 |
Jul 22 2021 |
10101 |
531.68 |
Jul 15 2021 |
8616 |
531.68 |
Jul 15 2021 |
10158 |
531.68 |
Jul 08 2021 |
8654 |
531.68 |
Jul 08 2021 |
10256 |
531.68 |
Jul 01 2021 |
8757 |
531.68 |
Jul 01 2021 |
10217 |
531.68 |
Jun 24 2021 |
8822 |
531.68 |
Jun 24 2021 |
10154 |
531.68 |
Jun 17 2021 |
8774 |
531.68 |
Jun 17 2021 |
10052 |
531.68 |
Jun 10 2021 |
8686 |
531.68 |
Jun 10 2021 |
9655 |
531.68 |
Jun 03 2021 |
9422 |
531.68 |
May 27 2021 |
8632 |
531.68 |
May 27 2021 |
9445 |
531.68 |
May 07 2021 |
21831 |
531.68 |
Aug 21 2020 |
6572 |
531.68 |
Aug 21 2020 |
9717 |
531.68 |
Aug 14 2020 |
6841 |
531.68 |
Aug 14 2020 |
10197 |
531.68 |
Aug 07 2020 |
7382 |
531.68 |
Aug 07 2020 |
10937 |
531.68 |
Jul 31 2020 |
7847 |
531.68 |
Jul 31 2020 |
11660 |
531.68 |
Jul 24 2020 |
8182 |
531.68 |
Jul 24 2020 |
12440 |
531.68 |
Jul 17 2020 |
8689 |
531.68 |
Jul 17 2020 |
13020 |
531.68 |
Jul 10 2020 |
9086 |
531.68 |
Jul 10 2020 |
13862 |
531.68 |
Jul 03 2020 |
9337 |
531.68 |
Jul 03 2020 |
14066 |
531.68 |
Jun 26 2020 |
9721 |
531.68 |
Jun 26 2020 |
14738 |
531.68 |
Jun 19 2020 |
9996 |
531.68 |
Jun 19 2020 |
15275 |
531.68 |
Jun 12 2020 |
10535 |
531.68 |
Jun 12 2020 |
15835 |
531.68 |
Jun 05 2020 |
10781 |
531.68 |
Jun 05 2020 |
16401 |
531.68 |
May 29 2020 |
11107 |
531.68 |
May 29 2020 |
16900 |
531.68 |
May 22 2020 |
11405 |
531.68 |
May 22 2020 |
17407 |
531.68 |
May 15 2020 |
11985 |
531.68 |
May 15 2020 |
17949 |
531.68 |
May 08 2020 |
12300 |
531.68 |
May 08 2020 |
18405 |
531.68 |
May 01 2020 |
12896 |
531.68 |
May 01 2020 |
19201 |
531.68 |
Apr 24 2020 |
13443 |
531.68 |
Apr 24 2020 |
20570 |
531.68 |
Apr 17 2020 |
13888 |
531.68 |
Apr 17 2020 |
20975 |
531.68 |
Apr 10 2020 |
14311 |
531.68 |
Apr 10 2020 |
21441 |
531.68 |
Apr 03 2020 |
14861 |
531.68 |
Apr 03 2020 |
21993 |
531.68 |
Mar 27 2020 |
15431 |
531.68 |
Mar 27 2020 |
22567 |
531.68 |
Mar 20 2020 |
15727 |
531.68 |
Mar 20 2020 |
22874 |
531.68 |
Mar 13 2020 |
12539 |
485.42 |
Mar 13 2020 |
18093 |
566.45 |
Mar 13 2020 |
21162 |
512.43 |
Mar 06 2020 |
12751 |
485.42 |
Mar 06 2020 |
18234 |
566.45 |
Mar 06 2020 |
21362 |
512.43 |
Feb 28 2020 |
12767 |
485.42 |
Feb 28 2020 |
18227 |
566.45 |
Feb 28 2020 |
21353 |
512.43 |
Feb 21 2020 |
12591 |
485.42 |
Feb 21 2020 |
18036 |
566.45 |
Feb 21 2020 |
21172 |
512.43 |
Feb 14 2020 |
12633 |
485.42 |
Feb 14 2020 |
18092 |
566.45 |
Feb 14 2020 |
21220 |
512.43 |
Feb 07 2020 |
12577 |
485.42 |
Feb 07 2020 |
17990 |
566.45 |
Feb 07 2020 |
21052 |
512.43 |
Jan 31 2020 |
12667 |
485.42 |
Jan 31 2020 |
18028 |
566.45 |
Jan 31 2020 |
21118 |
512.43 |
Jan 24 2020 |
12683 |
485.42 |
Jan 24 2020 |
18076 |
566.45 |
Jan 24 2020 |
21142 |
512.43 |
Jan 17 2020 |
12696 |
485.42 |
Jan 17 2020 |
17907 |
566.45 |
Jan 17 2020 |
21032 |
512.43 |
Jan 10 2020 |
12696 |
485.42 |
Jan 10 2020 |
17904 |
566.45 |
Jan 10 2020 |
21029 |
512.43 |
Jan 03 2020 |
12698 |
485.42 |
Jan 03 2020 |
17912 |
566.45 |
Jan 03 2020 |
21041 |
512.43 |
Dec 27 2019 |
12698 |
485.42 |
Dec 27 2019 |
17901 |
566.45 |
Dec 27 2019 |
21035 |
512.43 |
Dec 20 2019 |
12698 |
485.42 |
Dec 20 2019 |
17901 |
566.45 |
Dec 20 2019 |
21035 |
512.43 |
Dec 13 2019 |
12699 |
485.42 |
Dec 13 2019 |
17902 |
566.45 |
Dec 13 2019 |
21036 |
512.43 |
Dec 06 2019 |
12699 |
485.42 |
Dec 06 2019 |
17892 |
566.45 |
Dec 06 2019 |
21025 |
512.43 |
Nov 29 2019 |
12699 |
485.42 |
Nov 29 2019 |
17831 |
566.45 |
Nov 29 2019 |
21016 |
512.43 |
Nov 22 2019 |
12699 |
485.42 |
Nov 22 2019 |
17831 |
566.45 |
Nov 22 2019 |
21016 |
512.43 |
Nov 15 2019 |
12699 |
485.42 |
Nov 15 2019 |
17832 |
566.45 |
Nov 15 2019 |
21021 |
512.43 |
Nov 08 2019 |
12658 |
485.42 |
Nov 08 2019 |
17848 |
566.45 |
Nov 08 2019 |
20940 |
512.43 |
Nov 01 2019 |
12415 |
485.42 |
Nov 01 2019 |
17823 |
566.45 |
Nov 01 2019 |
20666 |
512.43 |
Oct 25 2019 |
12415 |
485.42 |
Oct 25 2019 |
17843 |
566.45 |
Oct 25 2019 |
20683 |
512.43 |
Oct 18 2019 |
12470 |
485.42 |
Oct 18 2019 |
17843 |
566.45 |
Oct 18 2019 |
20734 |
512.43 |
Oct 11 2019 |
12426 |
485.42 |
Oct 11 2019 |
17844 |
566.45 |
Oct 11 2019 |
20691 |
512.43 |
Oct 04 2019 |
12397 |
485.42 |
Oct 04 2019 |
17873 |
566.45 |
Oct 04 2019 |
20657 |
512.43 |
Sep 27 2019 |
12401 |
485.42 |
Sep 27 2019 |
17885 |
566.45 |
Sep 27 2019 |
20795 |
512.43 |
Sep 20 2019 |
10208 |
460.88 |
Sep 20 2019 |
17907 |
566.45 |
Sep 20 2019 |
17886 |
487.27 |
Sep 13 2019 |
10271 |
460.88 |
Sep 13 2019 |
17909 |
566.45 |
Sep 13 2019 |
17921 |
487.27 |
Sep 06 2019 |
10447 |
460.88 |
Sep 06 2019 |
17929 |
566.45 |
Sep 06 2019 |
18219 |
487.27 |
Aug 30 2019 |
10511 |
460.88 |
Aug 30 2019 |
18119 |
566.45 |
Aug 30 2019 |
18346 |
487.27 |
Aug 23 2019 |
7164 |
425.48 |
Aug 23 2019 |
18241 |
566.45 |
Aug 23 2019 |
16639 |
472.47 |
Aug 16 2019 |
7148 |
425.48 |
Aug 16 2019 |
18190 |
566.45 |
Aug 16 2019 |
16601 |
472.47 |
Aug 09 2019 |
6715 |
420.88 |
Aug 09 2019 |
18263 |
566.45 |
Aug 09 2019 |
14636 |
457.27 |
Aug 02 2019 |
6770 |
420.88 |
Aug 02 2019 |
18439 |
566.45 |
Aug 02 2019 |
14744 |
457.27 |
Jul 26 2019 |
6802 |
420.88 |
Jul 26 2019 |
18556 |
566.45 |
Jul 26 2019 |
14853 |
457.27 |
Jul 19 2019 |
6939 |
420.88 |
Jul 19 2019 |
18630 |
566.45 |
Jul 19 2019 |
14966 |
457.27 |
Jul 12 2019 |
6963 |
420.88 |
Jul 12 2019 |
18763 |
566.45 |
Jul 12 2019 |
15079 |
457.27 |
Jul 05 2019 |
7131 |
420.88 |
Jul 05 2019 |
19225 |
566.45 |
Jul 05 2019 |
15420 |
457.27 |
Jun 28 2019 |
7205 |
420.88 |
Jun 28 2019 |
19449 |
566.45 |
Jun 28 2019 |
15589 |
457.27 |
Jun 21 2019 |
7201 |
420.88 |
Jun 21 2019 |
19415 |
566.45 |
Jun 21 2019 |
15467 |
457.27 |
Jun 14 2019 |
7192 |
420.88 |
Jun 14 2019 |
19579 |
566.45 |
Jun 14 2019 |
15607 |
457.27 |
Jun 07 2019 |
7249 |
420.88 |
Jun 07 2019 |
19829 |
566.45 |
Jun 07 2019 |
15788 |
457.27 |
May 31 2019 |
7245 |
420.88 |
May 31 2019 |
19732 |
566.45 |
May 31 2019 |
15741 |
457.27 |
May 24 2019 |
7232 |
420.88 |
May 24 2019 |
19697 |
566.45 |
May 24 2019 |
15785 |
457.27 |
May 17 2019 |
7240 |
420.88 |
May 17 2019 |
19795 |
566.45 |
May 17 2019 |
15775 |
457.27 |
May 10 2019 |
7298 |
420.88 |
May 10 2019 |
19779 |
566.45 |
May 10 2019 |
15719 |
457.27 |
May 03 2019 |
7355 |
420.88 |
May 03 2019 |
19828 |
566.45 |
May 03 2019 |
15777 |
457.27 |
Apr 26 2019 |
7417 |
420.88 |
Apr 26 2019 |
19804 |
566.45 |
Apr 26 2019 |
15445 |
457.27 |
Apr 19 2019 |
7365 |
420.88 |
Apr 19 2019 |
19970 |
566.45 |
Apr 19 2019 |
15390 |
457.27 |
Apr 18 2019 |
7372 |
420.88 |
Apr 18 2019 |
20005 |
566.45 |
Apr 12 2019 |
7386 |
420.88 |
Apr 12 2019 |
19057 |
545.71 |
Apr 12 2019 |
17256 |
470.81 |
Apr 05 2019 |
7070 |
420.88 |
Apr 05 2019 |
18654 |
545.71 |
Apr 05 2019 |
16823 |
470.81 |
Mar 29 2019 |
7028 |
420.88 |
Mar 29 2019 |
18423 |
545.71 |
Mar 29 2019 |
16669 |
470.81 |
Mar 22 2019 |
6932 |
420.88 |
Mar 22 2019 |
18092 |
545.71 |
Mar 22 2019 |
16450 |
470.81 |
Mar 15 2019 |
6890 |
483.57 |
Mar 15 2019 |
7418 |
424.52 |
Mar 15 2019 |
14286 |
494.49 |
Mar 15 2019 |
14108 |
452.51 |
Mar 08 2019 |
6595 |
483.57 |
Mar 08 2019 |
7265 |
424.52 |
Mar 08 2019 |
14183 |
494.49 |
Mar 08 2019 |
13903 |
452.51 |
Mar 01 2019 |
6750 |
483.57 |
Mar 01 2019 |
7339 |
424.52 |
Mar 01 2019 |
14205 |
494.49 |
Mar 01 2019 |
13963 |
452.51 |
Feb 22 2019 |
6757 |
483.57 |
Feb 22 2019 |
7851 |
429.93 |
Feb 22 2019 |
14223 |
494.49 |
Feb 22 2019 |
11928 |
436.74 |
Feb 15 2019 |
6741 |
483.57 |
Feb 15 2019 |
7867 |
429.93 |
Feb 15 2019 |
14140 |
494.49 |
Feb 15 2019 |
11846 |
436.74 |
Feb 08 2019 |
6889 |
483.57 |
Feb 08 2019 |
7827 |
429.93 |
Feb 08 2019 |
13978 |
494.49 |
Feb 08 2019 |
11748 |
436.74 |
Feb 01 2019 |
6908 |
483.57 |
Feb 01 2019 |
7821 |
429.93 |
Feb 01 2019 |
14002 |
494.49 |
Feb 01 2019 |
11754 |
436.74 |
Jan 25 2019 |
6908 |
483.57 |
Jan 25 2019 |
7826 |
429.93 |
Jan 25 2019 |
14009 |
494.49 |
Jan 25 2019 |
11788 |
436.74 |
Jan 18 2019 |
6933 |
483.57 |
Jan 18 2019 |
7857 |
429.93 |
Jan 18 2019 |
14025 |
494.49 |
Jan 18 2019 |
11802 |
436.74 |
Jan 11 2019 |
6933 |
483.57 |
Jan 11 2019 |
7857 |
429.93 |
Jan 11 2019 |
14009 |
494.49 |
Jan 11 2019 |
11796 |
436.74 |
Jan 04 2019 |
6933 |
483.57 |
Jan 04 2019 |
7858 |
429.93 |
Jan 04 2019 |
14024 |
494.49 |
Jan 04 2019 |
11809 |
436.74 |
Dec 28 2018 |
6937 |
483.57 |
Dec 28 2018 |
7858 |
429.93 |
Dec 28 2018 |
14024 |
494.49 |
Dec 28 2018 |
11809 |
436.74 |
Dec 21 2018 |
6937 |
483.57 |
Dec 21 2018 |
7858 |
429.93 |
Dec 21 2018 |
14024 |
494.49 |
Dec 21 2018 |
11809 |
436.74 |
Dec 14 2018 |
6937 |
483.57 |
Dec 14 2018 |
7858 |
429.93 |
Dec 14 2018 |
14024 |
494.49 |
Dec 14 2018 |
11809 |
436.74 |
Dec 07 2018 |
6920 |
483.57 |
Dec 07 2018 |
7858 |
429.93 |
Dec 07 2018 |
14013 |
494.49 |
Dec 07 2018 |
11804 |
436.74 |
Nov 30 2018 |
6920 |
483.57 |
Nov 30 2018 |
7858 |
429.93 |
Nov 30 2018 |
14013 |
494.49 |
Nov 30 2018 |
11804 |
436.74 |
Nov 23 2018 |
6923 |
483.57 |
Nov 23 2018 |
7858 |
429.93 |
Nov 23 2018 |
14013 |
494.49 |
Nov 23 2018 |
11804 |
436.74 |
Nov 16 2018 |
6923 |
483.57 |
Nov 16 2018 |
7858 |
429.93 |
Nov 16 2018 |
14013 |
494.49 |
Nov 16 2018 |
11804 |
436.74 |
Nov 09 2018 |
6923 |
483.57 |
Nov 09 2018 |
7859 |
429.93 |
Nov 09 2018 |
14013 |
494.49 |
Nov 09 2018 |
11805 |
436.74 |
Nov 02 2018 |
6923 |
483.57 |
Nov 02 2018 |
7859 |
429.93 |
Nov 02 2018 |
14013 |
494.49 |
Nov 02 2018 |
11777 |
436.74 |
Oct 26 2018 |
6923 |
483.57 |
Oct 26 2018 |
7858 |
429.93 |
Oct 26 2018 |
14013 |
494.49 |
Oct 26 2018 |
11776 |
436.74 |
Oct 19 2018 |
6923 |
483.57 |
Oct 19 2018 |
7882 |
429.93 |
Oct 19 2018 |
14013 |
494.49 |
Oct 19 2018 |
11797 |
436.74 |
Oct 12 2018 |
6908 |
483.57 |
Oct 12 2018 |
7853 |
429.93 |
Oct 12 2018 |
13989 |
494.49 |
Oct 12 2018 |
11753 |
436.74 |
Oct 05 2018 |
6908 |
483.57 |
Oct 05 2018 |
7872 |
429.93 |
Oct 05 2018 |
13957 |
494.49 |
Oct 05 2018 |
11849 |
436.74 |
Sep 28 2018 |
6915 |
483.57 |
Sep 28 2018 |
7689 |
429.93 |
Sep 28 2018 |
13970 |
494.49 |
Sep 28 2018 |
11561 |
436.74 |
Sep 21 2018 |
6838 |
483.57 |
Sep 21 2018 |
8188 |
435.97 |
Sep 21 2018 |
13936 |
494.49 |
Sep 21 2018 |
14386 |
459.38 |
Sep 14 2018 |
6998 |
483.57 |
Sep 14 2018 |
8214 |
435.97 |
Sep 14 2018 |
14001 |
494.49 |
Sep 14 2018 |
14428 |
459.38 |
Sep 07 2018 |
7033 |
483.57 |
Sep 07 2018 |
8364 |
435.97 |
Sep 07 2018 |
14133 |
494.49 |
Sep 07 2018 |
14698 |
459.38 |
Aug 31 2018 |
7119 |
483.57 |
Aug 31 2018 |
8387 |
435.97 |
Aug 31 2018 |
14225 |
494.49 |
Aug 31 2018 |
14790 |
459.38 |
Aug 24 2018 |
7223 |
483.57 |
Aug 24 2018 |
10878 |
461.27 |
Aug 24 2018 |
14106 |
494.49 |
Aug 24 2018 |
14806 |
459.38 |
Aug 17 2018 |
7211 |
483.57 |
Aug 17 2018 |
10870 |
461.27 |
Aug 17 2018 |
14348 |
494.49 |
Aug 17 2018 |
14981 |
459.38 |
Aug 10 2018 |
7202 |
483.57 |
Aug 10 2018 |
10962 |
462.09 |
Aug 10 2018 |
14346 |
494.49 |
Aug 10 2018 |
15160 |
460.04 |
Aug 03 2018 |
7253 |
483.57 |
Aug 03 2018 |
11140 |
462.09 |
Aug 03 2018 |
14487 |
494.49 |
Aug 03 2018 |
15303 |
460.04 |
Jul 27 2018 |
7339 |
483.57 |
Jul 27 2018 |
11266 |
462.09 |
Jul 27 2018 |
14495 |
494.49 |
Jul 27 2018 |
15359 |
460.04 |
Jul 20 2018 |
7470 |
483.57 |
Jul 20 2018 |
11221 |
462.09 |
Jul 20 2018 |
14700 |
494.49 |
Jul 20 2018 |
15576 |
460.04 |
Jul 13 2018 |
7557 |
483.57 |
Jul 13 2018 |
11401 |
462.09 |
Jul 13 2018 |
14498 |
494.49 |
Jul 13 2018 |
15411 |
460.04 |
Jul 06 2018 |
7547 |
483.57 |
Jul 06 2018 |
11220 |
462.09 |
Jul 06 2018 |
14478 |
494.49 |
Jul 06 2018 |
15171 |
460.04 |
Jun 29 2018 |
7519 |
483.57 |
Jun 29 2018 |
11229 |
462.09 |
Jun 29 2018 |
14474 |
494.49 |
Jun 29 2018 |
15188 |
460.04 |
Jun 22 2018 |
7622 |
483.57 |
Jun 22 2018 |
11453 |
462.09 |
Jun 22 2018 |
11833 |
462.61 |
Jun 22 2018 |
12149 |
434.81 |
Jun 15 2018 |
7637 |
483.57 |
Jun 15 2018 |
11528 |
462.09 |
Jun 15 2018 |
11773 |
462.61 |
Jun 15 2018 |
12150 |
434.81 |
Jun 08 2018 |
7732 |
483.57 |
Jun 08 2018 |
11595 |
462.09 |
Jun 08 2018 |
11914 |
462.61 |
Jun 08 2018 |
12302 |
434.81 |
Jun 01 2018 |
7681 |
483.57 |
Jun 01 2018 |
11951 |
462.09 |
Jun 01 2018 |
12039 |
462.61 |
Jun 01 2018 |
12614 |
434.81 |
May 25 2018 |
7699 |
483.57 |
May 25 2018 |
11978 |
462.09 |
May 25 2018 |
11420 |
455.51 |
May 25 2018 |
12020 |
428.86 |
May 18 2018 |
7608 |
483.57 |
May 18 2018 |
12075 |
462.09 |
May 18 2018 |
11447 |
455.51 |
May 18 2018 |
12052 |
428.86 |
May 11 2018 |
7549 |
483.57 |
May 11 2018 |
12115 |
462.09 |
May 11 2018 |
11404 |
455.51 |
May 11 2018 |
12139 |
428.86 |
May 04 2018 |
7609 |
483.57 |
May 04 2018 |
12354 |
462.09 |
May 04 2018 |
11587 |
455.51 |
May 04 2018 |
12302 |
428.86 |
Apr 27 2018 |
7719 |
483.57 |
Apr 27 2018 |
12282 |
462.09 |
Apr 27 2018 |
11596 |
455.51 |
Apr 27 2018 |
12231 |
428.86 |
Apr 20 2018 |
7683 |
483.57 |
Apr 20 2018 |
12298 |
462.09 |
Apr 20 2018 |
11719 |
455.51 |
Apr 20 2018 |
12287 |
428.86 |
Apr 13 2018 |
7527 |
483.57 |
Apr 13 2018 |
12163 |
462.09 |
Apr 13 2018 |
9366 |
432.36 |
Apr 13 2018 |
12292 |
428.86 |
Apr 06 2018 |
7547 |
483.57 |
Apr 06 2018 |
12449 |
462.09 |
Apr 06 2018 |
9314 |
432.36 |
Apr 06 2018 |
12366 |
428.86 |
Mar 30 2018 |
7537 |
483.57 |
Mar 30 2018 |
12744 |
462.09 |
Mar 30 2018 |
9390 |
432.36 |
Mar 30 2018 |
12575 |
428.86 |
Mar 23 2018 |
13340 |
466.09 |
Mar 23 2018 |
7866 |
416.54 |
Mar 23 2018 |
15004 |
446.27 |
Mar 16 2018 |
13254 |
466.77 |
Mar 16 2018 |
7866 |
416.54 |
Mar 16 2018 |
15034 |
446.68 |
Mar 09 2018 |
13225 |
466.77 |
Mar 09 2018 |
7812 |
416.54 |
Mar 09 2018 |
15005 |
446.68 |
Mar 02 2018 |
12283 |
457.22 |
Mar 02 2018 |
7871 |
416.54 |
Mar 02 2018 |
12253 |
424.96 |
Feb 23 2018 |
6368 |
451.29 |
Feb 23 2018 |
12016 |
454.2 |
Feb 23 2018 |
7793 |
415.06 |
Feb 23 2018 |
11371 |
417.74 |
Feb 16 2018 |
6310 |
451.29 |
Feb 16 2018 |
12049 |
454.2 |
Feb 16 2018 |
7792 |
415.06 |
Feb 16 2018 |
11380 |
417.74 |
Feb 09 2018 |
6343 |
451.29 |
Feb 09 2018 |
11916 |
454.2 |
Feb 09 2018 |
7809 |
415.06 |
Feb 09 2018 |
11311 |
417.74 |
Feb 02 2018 |
6376 |
451.29 |
Feb 02 2018 |
11880 |
454.2 |
Feb 02 2018 |
7792 |
415.06 |
Feb 02 2018 |
11296 |
417.74 |
Jan 26 2018 |
6376 |
451.29 |
Jan 26 2018 |
11920 |
454.2 |
Jan 26 2018 |
7813 |
415.06 |
Jan 26 2018 |
11325 |
417.74 |
Jan 19 2018 |
6376 |
451.29 |
Jan 19 2018 |
11923 |
454.2 |
Jan 19 2018 |
7813 |
415.06 |
Jan 19 2018 |
11322 |
417.74 |
Jan 12 2018 |
6341 |
451.29 |
Jan 12 2018 |
11947 |
454.2 |
Jan 12 2018 |
7813 |
415.06 |
Jan 12 2018 |
11340 |
417.74 |
Jan 05 2018 |
6341 |
451.29 |
Jan 05 2018 |
11947 |
454.2 |
Jan 05 2018 |
7829 |
415.06 |
Jan 05 2018 |
11354 |
417.74 |
Dec 29 2017 |
6370 |
451.29 |
Dec 29 2017 |
11947 |
454.2 |
Dec 29 2017 |
7829 |
415.06 |
Dec 29 2017 |
11354 |
417.74 |
Dec 22 2017 |
6370 |
451.29 |
Dec 22 2017 |
11947 |
454.2 |
Dec 22 2017 |
7830 |
415.06 |
Dec 22 2017 |
11355 |
417.74 |
Dec 15 2017 |
6370 |
451.29 |
Dec 15 2017 |
11947 |
454.2 |
Dec 15 2017 |
7823 |
415.06 |
Dec 15 2017 |
11350 |
417.74 |
Dec 08 2017 |
6370 |
451.29 |
Dec 08 2017 |
11947 |
454.2 |
Dec 08 2017 |
7823 |
415.06 |
Dec 08 2017 |
11350 |
417.74 |
Dec 01 2017 |
6369 |
451.29 |
Dec 01 2017 |
11947 |
454.2 |
Dec 01 2017 |
7823 |
415.06 |
Dec 01 2017 |
11350 |
417.74 |
Nov 24 2017 |
6369 |
451.29 |
Nov 24 2017 |
11947 |
454.2 |
Nov 24 2017 |
7823 |
415.06 |
Nov 24 2017 |
11350 |
417.74 |
Nov 17 2017 |
6369 |
451.29 |
Nov 17 2017 |
11947 |
454.2 |
Nov 17 2017 |
7823 |
415.06 |
Nov 17 2017 |
11350 |
417.74 |
Nov 10 2017 |
6369 |
451.29 |
Nov 10 2017 |
11961 |
454.2 |
Nov 10 2017 |
7823 |
415.06 |
Nov 10 2017 |
11354 |
417.74 |
Nov 03 2017 |
6369 |
451.29 |
Nov 03 2017 |
11961 |
454.2 |
Nov 03 2017 |
7824 |
415.06 |
Nov 03 2017 |
11355 |
417.74 |
Oct 27 2017 |
6369 |
451.29 |
Oct 27 2017 |
11991 |
454.2 |
Oct 27 2017 |
7824 |
415.06 |
Oct 27 2017 |
11402 |
417.74 |
Oct 20 2017 |
6348 |
451.29 |
Oct 20 2017 |
11917 |
454.2 |
Oct 20 2017 |
7846 |
415.06 |
Oct 20 2017 |
11368 |
417.74 |
Oct 13 2017 |
6363 |
451.29 |
Oct 13 2017 |
11953 |
454.2 |
Oct 13 2017 |
7846 |
415.06 |
Oct 13 2017 |
11384 |
417.74 |
Oct 06 2017 |
6363 |
451.29 |
Oct 06 2017 |
11953 |
454.2 |
Oct 06 2017 |
7844 |
415.06 |
Oct 06 2017 |
11385 |
417.74 |
Sep 29 2017 |
6369 |
451.29 |
Sep 29 2017 |
11951 |
454.2 |
Sep 29 2017 |
7848 |
415.06 |
Sep 29 2017 |
11306 |
417.74 |
Sep 22 2017 |
6362 |
451.29 |
Sep 22 2017 |
12126 |
454.2 |
Sep 22 2017 |
7849 |
415.06 |
Sep 22 2017 |
11418 |
417.74 |
Sep 15 2017 |
6250 |
451.29 |
Sep 15 2017 |
12137 |
454.2 |
Sep 15 2017 |
7912 |
415.06 |
Sep 15 2017 |
11491 |
417.74 |
Sep 08 2017 |
6062 |
451.29 |
Sep 08 2017 |
12076 |
454.2 |
Sep 08 2017 |
7941 |
415.06 |
Sep 08 2017 |
11603 |
417.74 |
Sep 01 2017 |
6141 |
451.29 |
Sep 01 2017 |
12111 |
454.2 |
Sep 01 2017 |
8049 |
415.06 |
Sep 01 2017 |
11630 |
417.74 |
Aug 25 2017 |
6095 |
451.29 |
Aug 25 2017 |
14231 |
471.59 |
Aug 25 2017 |
8055 |
415.06 |
Aug 25 2017 |
11964 |
417.74 |
Aug 18 2017 |
6317 |
451.29 |
Aug 18 2017 |
14281 |
471.59 |
Aug 18 2017 |
8106 |
415.06 |
Aug 18 2017 |
12070 |
417.74 |
Aug 11 2017 |
6255 |
451.29 |
Aug 11 2017 |
14287 |
470.97 |
Aug 11 2017 |
8091 |
415.06 |
Aug 11 2017 |
12051 |
417.25 |
Aug 04 2017 |
6351 |
451.29 |
Aug 04 2017 |
14371 |
470.97 |
Aug 04 2017 |
8208 |
415.06 |
Aug 04 2017 |
12221 |
417.25 |
Jul 28 2017 |
6385 |
451.29 |
Jul 28 2017 |
14466 |
470.97 |
Jul 28 2017 |
8266 |
415.06 |
Jul 28 2017 |
12305 |
417.25 |
Jul 21 2017 |
6415 |
451.29 |
Jul 21 2017 |
14523 |
470.97 |
Jul 21 2017 |
8337 |
415.06 |
Jul 21 2017 |
12434 |
417.25 |
Jul 14 2017 |
6478 |
451.29 |
Jul 14 2017 |
14628 |
470.97 |
Jul 14 2017 |
8408 |
415.06 |
Jul 14 2017 |
12500 |
417.25 |
Jul 07 2017 |
6529 |
451.29 |
Jul 07 2017 |
14705 |
470.97 |
Jul 07 2017 |
8447 |
415.06 |
Jul 07 2017 |
12540 |
417.25 |
Jun 30 2017 |
6510 |
451.29 |
Jun 30 2017 |
14726 |
470.97 |
Jun 30 2017 |
8510 |
415.06 |
Jun 30 2017 |
12592 |
417.25 |
Jun 23 2017 |
6579 |
451.29 |
Jun 23 2017 |
14904 |
470.97 |
Jun 23 2017 |
10359 |
423.17 |
Jun 23 2017 |
13712 |
424.57 |
Jun 16 2017 |
6499 |
451.29 |
Jun 16 2017 |
14948 |
470.97 |
Jun 16 2017 |
10422 |
423.17 |
Jun 16 2017 |
13664 |
424.57 |
Jun 09 2017 |
6519 |
451.29 |
Jun 09 2017 |
14841 |
470.97 |
Jun 09 2017 |
10492 |
423.17 |
Jun 09 2017 |
13571 |
424.57 |
Jun 02 2017 |
6523 |
451.29 |
Jun 02 2017 |
15155 |
470.97 |
Jun 02 2017 |
10519 |
423.17 |
Jun 02 2017 |
13792 |
424.57 |
May 26 2017 |
6457 |
451.29 |
May 26 2017 |
15194 |
470.97 |
May 26 2017 |
9461 |
412.1 |
May 26 2017 |
13920 |
424.95 |
May 19 2017 |
6701 |
451.29 |
May 19 2017 |
15597 |
470.97 |
May 19 2017 |
9501 |
412.1 |
May 19 2017 |
14098 |
424.95 |
May 12 2017 |
6797 |
451.29 |
May 12 2017 |
15664 |
470.97 |
May 12 2017 |
9658 |
412.1 |
May 12 2017 |
14195 |
424.95 |
May 05 2017 |
7002 |
451.29 |
May 05 2017 |
15685 |
470.97 |
May 05 2017 |
9691 |
412.1 |
May 05 2017 |
14183 |
424.95 |
Apr 28 2017 |
7020 |
451.29 |
Apr 28 2017 |
15569 |
470.97 |
Apr 28 2017 |
9524 |
412.1 |
Apr 28 2017 |
14026 |
424.95 |
Apr 21 2017 |
7115 |
451.29 |
Apr 21 2017 |
16252 |
475.23 |
Apr 21 2017 |
9721 |
412.1 |
Apr 21 2017 |
14187 |
424.95 |
Apr 14 2017 |
7267 |
451.29 |
Apr 14 2017 |
16397 |
475.23 |
Apr 14 2017 |
9769 |
412.1 |
Apr 14 2017 |
14180 |
424.95 |
Apr 07 2017 |
7276 |
451.29 |
Apr 07 2017 |
13074 |
446.21 |
Apr 07 2017 |
9852 |
412.1 |
Apr 07 2017 |
13938 |
424.95 |
Mar 31 2017 |
7543 |
451.29 |
Mar 31 2017 |
13086 |
446.21 |
Mar 31 2017 |
10110 |
412.1 |
Mar 31 2017 |
14178 |
424.95 |
Mar 24 2017 |
7375 |
451.29 |
Mar 24 2017 |
12849 |
446.21 |
Mar 24 2017 |
10017 |
412.1 |
Mar 24 2017 |
13977 |
424.95 |
Mar 17 2017 |
7478 |
451.29 |
Mar 17 2017 |
13027 |
446.21 |
Mar 17 2017 |
10111 |
412.1 |
Mar 17 2017 |
14102 |
424.95 |
Mar 10 2017 |
7375 |
451.29 |
Mar 10 2017 |
13036 |
446.21 |
Mar 10 2017 |
10224 |
412.1 |
Mar 10 2017 |
14199 |
424.95 |
Mar 03 2017 |
7394 |
451.29 |
Mar 03 2017 |
15519 |
470.51 |
Mar 03 2017 |
10164 |
412.1 |
Mar 03 2017 |
15066 |
431.56 |
Feb 24 2017 |
18930 |
504.62 |
Feb 24 2017 |
24796 |
504.62 |
Feb 17 2017 |
17478 |
489.47 |
Feb 17 2017 |
22852 |
489.47 |
Feb 10 2017 |
17703 |
489.47 |
Feb 10 2017 |
22962 |
489.47 |
Feb 03 2017 |
17647 |
489.47 |
Feb 03 2017 |
22914 |
489.47 |
Jan 27 2017 |
17628 |
489.47 |
Jan 27 2017 |
22923 |
489.47 |
Jan 20 2017 |
17573 |
489.47 |
Jan 20 2017 |
22880 |
489.47 |
Jan 13 2017 |
17544 |
489.47 |
Jan 13 2017 |
22851 |
489.47 |
Jan 06 2017 |
17544 |
489.47 |
Jan 06 2017 |
22860 |
489.47 |
Dec 30 2016 |
17545 |
489.47 |
Dec 30 2016 |
22870 |
489.47 |
Dec 23 2016 |
17545 |
489.47 |
Dec 23 2016 |
22870 |
489.47 |
Dec 16 2016 |
17545 |
489.47 |
Dec 16 2016 |
22870 |
489.47 |
Dec 09 2016 |
17540 |
489.47 |
Dec 09 2016 |
22868 |
489.47 |
Dec 02 2016 |
17540 |
489.47 |
Dec 02 2016 |
22868 |
489.47 |
Nov 25 2016 |
17540 |
489.47 |
Nov 25 2016 |
22864 |
489.47 |
Nov 18 2016 |
17540 |
489.47 |
Nov 18 2016 |
22864 |
489.47 |
Nov 11 2016 |
17512 |
489.47 |
Nov 11 2016 |
22834 |
489.47 |
Nov 04 2016 |
17512 |
489.47 |
Nov 04 2016 |
22834 |
489.47 |
Oct 28 2016 |
17528 |
489.47 |
Oct 28 2016 |
22851 |
489.47 |
Oct 21 2016 |
17548 |
489.47 |
Oct 21 2016 |
22875 |
489.47 |
Oct 14 2016 |
17557 |
489.47 |
Oct 14 2016 |
22850 |
489.47 |
Oct 07 2016 |
17569 |
489.47 |
Oct 07 2016 |
22860 |
489.47 |
Sep 30 2016 |
17580 |
489.47 |
Sep 30 2016 |
22897 |
489.47 |
Sep 23 2016 |
15548 |
470.54 |
Sep 23 2016 |
20355 |
470.54 |
Sep 16 2016 |
15476 |
470.54 |
Sep 16 2016 |
20375 |
470.54 |
Sep 09 2016 |
15586 |
470.54 |
Sep 09 2016 |
20457 |
470.54 |
Sep 02 2016 |
15630 |
470.54 |
Sep 02 2016 |
20613 |
470.54 |
Aug 26 2016 |
15414 |
470.54 |
Aug 26 2016 |
20405 |
470.54 |
Aug 19 2016 |
15441 |
470.54 |
Aug 19 2016 |
20415 |
470.54 |
Aug 12 2016 |
18148 |
498.05 |
Aug 12 2016 |
25878 |
498.05 |
Aug 05 2016 |
18180 |
498.05 |
Aug 05 2016 |
26004 |
498.05 |
Jul 29 2016 |
18060 |
498.05 |
Jul 29 2016 |
26191 |
498.05 |
Jul 22 2016 |
18179 |
498.05 |
Jul 22 2016 |
26416 |
498.05 |
Jun 22 2016 |
18451 |
498.05 |
Jun 22 2016 |
27512 |
498.05 |
Jun 15 2016 |
18711 |
498.05 |
Jun 15 2016 |
27802 |
498.05 |
Jun 08 2016 |
18808 |
498.05 |
Jun 08 2016 |
27931 |
498.05 |
Jun 01 2016 |
18890 |
498.05 |
Jun 01 2016 |
28212 |
498.05 |
May 25 2016 |
18834 |
498.05 |
May 25 2016 |
28011 |
498.05 |
May 18 2016 |
18931 |
498.05 |
May 18 2016 |
28264 |
498.05 |
May 11 2016 |
18986 |
498.05 |
May 11 2016 |
28266 |
498.05 |
May 04 2016 |
18880 |
498.05 |
May 04 2016 |
28163 |
498.05 |
Apr 27 2016 |
19128 |
498.05 |
Apr 27 2016 |
28570 |
498.05 |
Apr 20 2016 |
20073 |
509.99 |
Apr 20 2016 |
30089 |
509.99 |
Apr 13 2016 |
21567 |
522.09 |
Apr 13 2016 |
31555 |
522.09 |
Apr 06 2016 |
22117 |
522.09 |
Apr 06 2016 |
31926 |
522.09 |
Mar 30 2016 |
21907 |
522.09 |
Mar 30 2016 |
31713 |
522.09 |
Mar 23 2016 |
22237 |
522.09 |
Mar 23 2016 |
31805 |
522.09 |
Mar 16 2016 |
22421 |
522.09 |
Mar 16 2016 |
31848 |
522.09 |
Mar 09 2016 |
21722 |
512.78 |
Mar 09 2016 |
30751 |
512.78 |
Mar 02 2016 |
21362 |
512.78 |
Mar 02 2016 |
30429 |
512.78 |
Feb 24 2016 |
21299 |
512.78 |
Feb 24 2016 |
30272 |
512.78 |
Feb 17 2016 |
21830 |
516.09 |
Feb 17 2016 |
30946 |
516.09 |
Feb 10 2016 |
21665 |
516.09 |
Feb 10 2016 |
30840 |
516.09 |
Feb 03 2016 |
21632 |
516.09 |
Feb 03 2016 |
30806 |
516.09 |
Jan 27 2016 |
21677 |
516.09 |
Jan 27 2016 |
30756 |
516.09 |
Jan 20 2016 |
21672 |
516.09 |
Jan 20 2016 |
30749 |
516.09 |
Jan 13 2016 |
21700 |
516.09 |
Jan 13 2016 |
30797 |
516.09 |
Jan 06 2016 |
21700 |
516.09 |
Jan 06 2016 |
30816 |
516.09 |
Dec 30 2015 |
21700 |
516.09 |
Dec 30 2015 |
30808 |
516.09 |
Dec 23 2015 |
21698 |
516.09 |
Dec 23 2015 |
30808 |
516.09 |
Dec 16 2015 |
21698 |
516.09 |
Dec 16 2015 |
30808 |
516.09 |
Dec 09 2015 |
21699 |
516.09 |
Dec 09 2015 |
30813 |
516.09 |
Dec 02 2015 |
21700 |
516.09 |
Dec 02 2015 |
30815 |
516.09 |
Nov 25 2015 |
21700 |
516.09 |
Nov 25 2015 |
30817 |
516.09 |
Nov 18 2015 |
21699 |
516.09 |
Nov 18 2015 |
30816 |
516.09 |
Nov 11 2015 |
21669 |
516.09 |
Nov 11 2015 |
30798 |
516.09 |
Nov 04 2015 |
21669 |
516.09 |
Nov 04 2015 |
30798 |
516.09 |
Oct 28 2015 |
21671 |
516.09 |
Oct 28 2015 |
30752 |
516.09 |
Oct 21 2015 |
21592 |
516.09 |
Oct 21 2015 |
30718 |
516.09 |
Oct 14 2015 |
21582 |
516.09 |
Oct 14 2015 |
30677 |
516.09 |
Oct 07 2015 |
21627 |
516.09 |
Oct 07 2015 |
30674 |
516.09 |
Sep 30 2015 |
21641 |
516.09 |
Sep 30 2015 |
30694 |
516.09 |
Sep 23 2015 |
24144 |
546.43 |
Sep 23 2015 |
34027 |
546.43 |
Sep 16 2015 |
23900 |
546.43 |
Sep 16 2015 |
33849 |
546.43 |
Sep 09 2015 |
23640 |
543.45 |
Sep 09 2015 |
33505 |
543.45 |
Sep 02 2015 |
23762 |
543.45 |
Sep 02 2015 |
33449 |
543.45 |
Aug 26 2015 |
23769 |
540.86 |
Aug 26 2015 |
33374 |
540.86 |
Aug 19 2015 |
24011 |
540.86 |
Aug 19 2015 |
33670 |
540.86 |
Aug 12 2015 |
23975 |
540.86 |
Aug 12 2015 |
33840 |
540.86 |
Aug 05 2015 |
21022 |
503.72 |
Aug 05 2015 |
29577 |
503.72 |
Jul 29 2015 |
20994 |
503.72 |
Jul 29 2015 |
29799 |
503.72 |
Jul 22 2015 |
20966 |
503.72 |
Jul 22 2015 |
29884 |
503.72 |
Jul 15 2015 |
21290 |
503.72 |
Jul 15 2015 |
30112 |
503.72 |
Jul 08 2015 |
21383 |
503.72 |
Jul 08 2015 |
30246 |
503.72 |
Jul 01 2015 |
21520 |
503.72 |
Jul 01 2015 |
30387 |
503.72 |
Jun 24 2015 |
21559 |
503.72 |
Jun 24 2015 |
30480 |
503.72 |
Jun 17 2015 |
21419 |
503.72 |
Jun 17 2015 |
30486 |
503.72 |
Jun 10 2015 |
21638 |
503.72 |
Jun 10 2015 |
30561 |
503.72 |
Jun 03 2015 |
21789 |
503.72 |
Jun 03 2015 |
30774 |
503.72 |
May 27 2015 |
21596 |
503.72 |
May 27 2015 |
30493 |
503.72 |
May 20 2015 |
21683 |
503.72 |
May 20 2015 |
16383 |
456.78 |
May 20 2015 |
28425 |
488.07 |
May 13 2015 |
21943 |
503.72 |
May 13 2015 |
16312 |
456.78 |
May 13 2015 |
28497 |
488.07 |
May 06 2015 |
21725 |
503.72 |
May 06 2015 |
15981 |
456.78 |
May 06 2015 |
28090 |
488.07 |
Apr 29 2015 |
22007 |
503.72 |
Apr 29 2015 |
16119 |
456.78 |
Apr 29 2015 |
28358 |
488.07 |
Apr 22 2015 |
22053 |
503.72 |
Apr 22 2015 |
16184 |
456.78 |
Apr 22 2015 |
28508 |
488.07 |
Apr 15 2015 |
21643 |
503.72 |
Apr 15 2015 |
16083 |
456.78 |
Apr 15 2015 |
28148 |
488.07 |
Apr 08 2015 |
21731 |
503.72 |
Apr 08 2015 |
16289 |
456.78 |
Apr 08 2015 |
28285 |
488.07 |
Apr 01 2015 |
21897 |
503.72 |
Apr 01 2015 |
16444 |
456.78 |
Apr 01 2015 |
28836 |
488.07 |
Mar 25 2015 |
21279 |
503.72 |
Mar 25 2015 |
18268 |
477.65 |
Mar 25 2015 |
28385 |
490.68 |
Mar 18 2015 |
20207 |
502.14 |
Mar 18 2015 |
17834 |
477.65 |
Mar 18 2015 |
27320 |
489.9 |
Mar 11 2015 |
18230 |
474.64 |
Mar 11 2015 |
15094 |
446.21 |
Mar 11 2015 |
21834 |
444.97 |
Mar 04 2015 |
18541 |
474.64 |
Mar 04 2015 |
17906 |
473.68 |
Mar 04 2015 |
22067 |
444.97 |
Feb 25 2015 |
18564 |
474.64 |
Feb 25 2015 |
17775 |
473.68 |
Feb 25 2015 |
22060 |
444.97 |
Feb 18 2015 |
15191 |
443.1 |
Feb 18 2015 |
17870 |
473.68 |
Feb 18 2015 |
22149 |
444.97 |
Feb 11 2015 |
15212 |
443.1 |
Feb 11 2015 |
17945 |
473.68 |
Feb 11 2015 |
22152 |
444.97 |
Feb 04 2015 |
15251 |
443.1 |
Feb 04 2015 |
17931 |
473.68 |
Feb 04 2015 |
22172 |
444.97 |
Jan 28 2015 |
15198 |
443.1 |
Jan 28 2015 |
17979 |
473.68 |
Jan 28 2015 |
22189 |
444.97 |
Jan 21 2015 |
15212 |
443.1 |
Jan 21 2015 |
17951 |
473.68 |
Jan 21 2015 |
22203 |
444.97 |
Jan 14 2015 |
15230 |
443.1 |
Jan 14 2015 |
17935 |
473.68 |
Jan 14 2015 |
22213 |
444.97 |
Jan 07 2015 |
15230 |
443.1 |
Jan 07 2015 |
17910 |
473.68 |
Jan 07 2015 |
22184 |
444.97 |
Dec 31 2014 |
15230 |
443.1 |
Dec 31 2014 |
17911 |
473.68 |
Dec 31 2014 |
22193 |
444.97 |
Dec 24 2014 |
15230 |
443.1 |
Dec 24 2014 |
17911 |
473.68 |
Dec 24 2014 |
22193 |
444.97 |
Dec 17 2014 |
15230 |
443.1 |
Dec 17 2014 |
17892 |
473.68 |
Dec 17 2014 |
22183 |
444.97 |
Dec 10 2014 |
15230 |
443.1 |
Dec 10 2014 |
17893 |
473.68 |
Dec 10 2014 |
22183 |
444.97 |
Dec 03 2014 |
15230 |
443.1 |
Dec 03 2014 |
17893 |
473.68 |
Dec 03 2014 |
22183 |
444.97 |
Nov 26 2014 |
15230 |
443.1 |
Nov 26 2014 |
17893 |
473.68 |
Nov 26 2014 |
22183 |
444.97 |
Nov 19 2014 |
15230 |
443.1 |
Nov 19 2014 |
17893 |
473.68 |
Nov 19 2014 |
22183 |
444.97 |
Nov 12 2014 |
15230 |
443.1 |
Nov 12 2014 |
17892 |
473.68 |
Nov 12 2014 |
22183 |
444.97 |
Nov 05 2014 |
15230 |
443.1 |
Nov 05 2014 |
17892 |
473.68 |
Nov 05 2014 |
22184 |
444.97 |
Oct 29 2014 |
15225 |
443.1 |
Oct 29 2014 |
17892 |
473.68 |
Oct 29 2014 |
22181 |
444.97 |
Oct 22 2014 |
15203 |
443.1 |
Oct 22 2014 |
17824 |
473.68 |
Oct 22 2014 |
22194 |
444.97 |
Oct 15 2014 |
15125 |
443.1 |
Oct 15 2014 |
17807 |
473.68 |
Oct 15 2014 |
22123 |
444.97 |
Oct 08 2014 |
15133 |
443.1 |
Oct 08 2014 |
17781 |
473.68 |
Oct 08 2014 |
22111 |
444.97 |
Oct 01 2014 |
15141 |
443.1 |
Oct 01 2014 |
17818 |
473.68 |
Oct 01 2014 |
22141 |
444.97 |
Sep 24 2014 |
15242 |
443.1 |
Sep 24 2014 |
17730 |
473.68 |
Sep 24 2014 |
22174 |
444.97 |
Sep 17 2014 |
15127 |
443.1 |
Sep 17 2014 |
17802 |
473.68 |
Sep 17 2014 |
22136 |
444.97 |
Sep 10 2014 |
15145 |
443.1 |
Sep 10 2014 |
17645 |
473.68 |
Sep 10 2014 |
22151 |
444.97 |
Sep 03 2014 |
12512 |
419.64 |
Sep 03 2014 |
17632 |
473.68 |
Sep 03 2014 |
24883 |
462.87 |
Aug 27 2014 |
12428 |
419.64 |
Aug 27 2014 |
17759 |
473.68 |
Aug 27 2014 |
24932 |
462.87 |
Aug 20 2014 |
12434 |
419.64 |
Aug 20 2014 |
17668 |
473.68 |
Aug 20 2014 |
24963 |
462.87 |
Aug 13 2014 |
12417 |
419.64 |
Aug 13 2014 |
17728 |
473.68 |
Aug 13 2014 |
25012 |
462.87 |
Aug 06 2014 |
12547 |
419.64 |
Aug 06 2014 |
17797 |
473.68 |
Aug 06 2014 |
25130 |
462.87 |
Jul 30 2014 |
12575 |
419.64 |
Jul 30 2014 |
17829 |
473.68 |
Jul 30 2014 |
25301 |
462.87 |
Jul 23 2014 |
12507 |
419.64 |
Jul 23 2014 |
17618 |
473.68 |
Jul 23 2014 |
25072 |
462.87 |
Jul 16 2014 |
12643 |
419.64 |
Jul 16 2014 |
17586 |
473.68 |
Jul 16 2014 |
25051 |
462.87 |
Jul 09 2014 |
12677 |
419.64 |
Jul 09 2014 |
17761 |
473.68 |
Jul 09 2014 |
25071 |
462.87 |
Jul 02 2014 |
12759 |
419.64 |
Jul 02 2014 |
17935 |
473.68 |
Jul 02 2014 |
25293 |
462.87 |
Jun 25 2014 |
12854 |
419.64 |
Jun 25 2014 |
18063 |
473.68 |
Jun 25 2014 |
25428 |
462.87 |
Jun 18 2014 |
12900 |
419.64 |
Jun 18 2014 |
18194 |
473.68 |
Jun 18 2014 |
25437 |
462.87 |
Jun 11 2014 |
12846 |
419.64 |
Jun 11 2014 |
18208 |
473.68 |
Jun 11 2014 |
25596 |
462.87 |
Jun 04 2014 |
12954 |
419.64 |
Jun 04 2014 |
18559 |
473.68 |
Jun 04 2014 |
25805 |
462.87 |
May 28 2014 |
12895 |
419.64 |
May 28 2014 |
19074 |
479.32 |
May 28 2014 |
25902 |
464.4 |
May 21 2014 |
12924 |
419.64 |
May 21 2014 |
19171 |
479.32 |
May 21 2014 |
26006 |
464.4 |
May 14 2014 |
13043 |
419.64 |
May 14 2014 |
19280 |
479.32 |
May 14 2014 |
26108 |
464.4 |
May 07 2014 |
12672 |
419.64 |
May 07 2014 |
18989 |
479.32 |
May 07 2014 |
25804 |
464.4 |
Apr 30 2014 |
13130 |
419.64 |
Apr 30 2014 |
19634 |
479.32 |
Apr 30 2014 |
26468 |
464.4 |
Apr 23 2014 |
13405 |
419.64 |
Apr 23 2014 |
19857 |
479.32 |
Apr 23 2014 |
26804 |
464.4 |
Apr 16 2014 |
13399 |
419.64 |
Apr 16 2014 |
19694 |
479.32 |
Apr 16 2014 |
26616 |
464.4 |
Apr 09 2014 |
13883 |
419.64 |
Apr 09 2014 |
19930 |
479.32 |
Apr 09 2014 |
27023 |
464.4 |
Apr 02 2014 |
13925 |
419.64 |
Apr 02 2014 |
19194 |
469.72 |
Apr 02 2014 |
24850 |
453.03 |
Mar 26 2014 |
13666 |
419.64 |
Mar 26 2014 |
19604 |
469.72 |
Mar 26 2014 |
24775 |
453.03 |
Mar 19 2014 |
13617 |
419.64 |
Mar 19 2014 |
19719 |
469.72 |
Mar 19 2014 |
24735 |
453.03 |
Mar 12 2014 |
26535 |
556.11 |
Mar 12 2014 |
37604 |
556.11 |