| Apr 20 2016 |
5866 |
393.54 |
| Apr 20 2016 |
8735 |
400.26 |
| Apr 13 2016 |
5925 |
393.54 |
| Apr 13 2016 |
8633 |
397.78 |
| Apr 06 2016 |
6022 |
393.54 |
| Apr 06 2016 |
8797 |
397.28 |
| Mar 30 2016 |
5883 |
393.54 |
| Mar 30 2016 |
8706 |
397.28 |
| Mar 23 2016 |
6097 |
393.54 |
| Mar 23 2016 |
8920 |
397.28 |
| Mar 16 2016 |
6077 |
393.54 |
| Mar 16 2016 |
8986 |
397.28 |
| Mar 09 2016 |
6136 |
393.54 |
| Mar 09 2016 |
9008 |
397.28 |
| Mar 02 2016 |
6153 |
393.54 |
| Mar 02 2016 |
8908 |
397.28 |
| Feb 24 2016 |
6134 |
393.54 |
| Feb 24 2016 |
8934 |
397.28 |
| Feb 17 2016 |
6195 |
393.54 |
| Feb 17 2016 |
9059 |
397.28 |
| Feb 10 2016 |
6234 |
393.54 |
| Feb 10 2016 |
9064 |
397.28 |
| Feb 03 2016 |
6230 |
393.54 |
| Feb 03 2016 |
9105 |
397.28 |
| Jan 27 2016 |
6230 |
393.54 |
| Jan 27 2016 |
9130 |
397.28 |
| Jan 20 2016 |
6232 |
393.54 |
| Jan 20 2016 |
9132 |
397.28 |
| Jan 13 2016 |
6232 |
393.54 |
| Jan 13 2016 |
9132 |
397.28 |
| Jan 06 2016 |
6232 |
393.54 |
| Jan 06 2016 |
9132 |
397.28 |
| Dec 30 2015 |
6231 |
393.54 |
| Dec 30 2015 |
9132 |
397.28 |
| Dec 23 2015 |
6231 |
393.54 |
| Dec 23 2015 |
9132 |
397.28 |
| Dec 16 2015 |
6231 |
393.54 |
| Dec 16 2015 |
9132 |
397.28 |
| Dec 09 2015 |
6231 |
393.54 |
| Dec 09 2015 |
9132 |
397.28 |
| Dec 02 2015 |
6231 |
393.54 |
| Dec 02 2015 |
9133 |
397.28 |
| Nov 25 2015 |
6231 |
393.54 |
| Nov 25 2015 |
9133 |
397.28 |
| Nov 18 2015 |
6231 |
393.54 |
| Nov 18 2015 |
9133 |
397.28 |
| Nov 11 2015 |
6231 |
393.54 |
| Nov 11 2015 |
9124 |
397.28 |
| Nov 04 2015 |
6231 |
393.54 |
| Nov 04 2015 |
9124 |
397.28 |
| Oct 28 2015 |
6221 |
393.54 |
| Oct 28 2015 |
9125 |
397.28 |
| Oct 21 2015 |
6204 |
393.54 |
| Oct 21 2015 |
9094 |
397.28 |
| Oct 14 2015 |
6204 |
393.54 |
| Oct 14 2015 |
9097 |
397.28 |
| Oct 07 2015 |
6204 |
393.54 |
| Oct 07 2015 |
9110 |
397.28 |
| Sep 30 2015 |
6214 |
393.54 |
| Sep 30 2015 |
9121 |
397.28 |
| Sep 23 2015 |
6208 |
393.54 |
| Sep 23 2015 |
9172 |
397.28 |
| Sep 16 2015 |
6192 |
393.54 |
| Sep 16 2015 |
9079 |
397.28 |
| Sep 09 2015 |
6155 |
393.54 |
| Sep 09 2015 |
9035 |
397.28 |
| Sep 02 2015 |
6068 |
393.54 |
| Sep 02 2015 |
9093 |
397.28 |
| Aug 26 2015 |
6546 |
400 |
| Aug 26 2015 |
8948 |
394.71 |
| Aug 26 2015 |
11086 |
409.77 |
| Aug 19 2015 |
6486 |
400 |
| Aug 19 2015 |
9136 |
394.71 |
| Aug 19 2015 |
11113 |
409.77 |
| Aug 12 2015 |
6527 |
400 |
| Aug 12 2015 |
9150 |
394.71 |
| Aug 12 2015 |
16652 |
463.1 |
| Aug 05 2015 |
6534 |
400 |
| Aug 05 2015 |
7899 |
381.33 |
| Aug 05 2015 |
16597 |
463.1 |
| Jul 29 2015 |
5466 |
379.18 |
| Jul 29 2015 |
7057 |
372.44 |
| Jul 29 2015 |
16754 |
463.1 |
| Jul 22 2015 |
5485 |
379.18 |
| Jul 22 2015 |
7051 |
372.44 |
| Jul 22 2015 |
16701 |
463.1 |
| Jul 15 2015 |
5614 |
379.18 |
| Jul 15 2015 |
7245 |
372.44 |
| Jul 15 2015 |
16781 |
463.1 |
| Jul 08 2015 |
5685 |
379.18 |
| Jul 08 2015 |
6803 |
367.43 |
| Jul 08 2015 |
16847 |
463.1 |
| Jul 01 2015 |
5740 |
379.18 |
| Jul 01 2015 |
6851 |
367.43 |
| Jul 01 2015 |
16939 |
463.1 |
| Jun 24 2015 |
5730 |
379.18 |
| Jun 24 2015 |
6874 |
367.43 |
| Jun 24 2015 |
17004 |
463.1 |
| Jun 17 2015 |
5729 |
379.18 |
| Jun 17 2015 |
6871 |
367.43 |
| Jun 17 2015 |
11133 |
405.67 |
| Jun 10 2015 |
5741 |
379.18 |
| Jun 10 2015 |
6903 |
367.43 |
| Jun 10 2015 |
11181 |
405.67 |
| Jun 03 2015 |
5710 |
379.18 |
| Jun 03 2015 |
8035 |
377.87 |
| Jun 03 2015 |
10301 |
396.7 |
| May 27 2015 |
5641 |
379.18 |
| May 27 2015 |
7061 |
368.41 |
| May 27 2015 |
10294 |
396.7 |
| May 20 2015 |
5632 |
379.18 |
| May 20 2015 |
7129 |
368.41 |
| May 20 2015 |
10346 |
396.7 |
| May 13 2015 |
5658 |
379.18 |
| May 13 2015 |
7191 |
368.41 |
| May 13 2015 |
10330 |
396.7 |
| May 06 2015 |
5322 |
379.18 |
| May 06 2015 |
7101 |
368.41 |
| May 06 2015 |
10026 |
396.7 |
| Apr 29 2015 |
5487 |
379.18 |
| Apr 29 2015 |
6303 |
358.77 |
| Apr 29 2015 |
10161 |
396.7 |
| Apr 22 2015 |
5568 |
379.18 |
| Apr 22 2015 |
7262 |
368.41 |
| Apr 22 2015 |
10218 |
396.7 |
| Apr 15 2015 |
5507 |
379.18 |
| Apr 15 2015 |
6360 |
358.77 |
| Apr 15 2015 |
10166 |
396.7 |
| Apr 08 2015 |
5517 |
379.18 |
| Apr 08 2015 |
6365 |
358.77 |
| Apr 08 2015 |
10345 |
396.7 |
| Apr 01 2015 |
5490 |
379.18 |
| Apr 01 2015 |
6435 |
358.77 |
| Apr 01 2015 |
10444 |
396.7 |
| Mar 25 2015 |
5476 |
379.18 |
| Mar 25 2015 |
5399 |
349.03 |
| Mar 25 2015 |
10349 |
396.7 |
| Mar 18 2015 |
5313 |
379.18 |
| Mar 18 2015 |
5245 |
349.03 |
| Mar 18 2015 |
10227 |
396.7 |
| Mar 11 2015 |
5485 |
379.18 |
| Mar 11 2015 |
5349 |
349.03 |
| Mar 11 2015 |
10300 |
396.7 |
| Mar 04 2015 |
5565 |
379.18 |
| Mar 04 2015 |
5460 |
349.03 |
| Mar 04 2015 |
10456 |
396.7 |
| Feb 25 2015 |
5505 |
379.18 |
| Feb 25 2015 |
5485 |
349.03 |
| Feb 25 2015 |
10411 |
396.7 |
| Feb 18 2015 |
5539 |
379.18 |
| Feb 18 2015 |
5585 |
349.03 |
| Feb 18 2015 |
10474 |
396.7 |
| Feb 11 2015 |
5570 |
379.18 |
| Feb 11 2015 |
5614 |
349.03 |
| Feb 11 2015 |
10485 |
396.7 |
| Feb 04 2015 |
5573 |
379.18 |
| Feb 04 2015 |
5641 |
349.03 |
| Feb 04 2015 |
10488 |
396.7 |
| Jan 28 2015 |
5573 |
379.18 |
| Jan 28 2015 |
5642 |
349.03 |
| Jan 28 2015 |
10505 |
396.7 |
| Jan 21 2015 |
5579 |
379.18 |
| Jan 21 2015 |
5658 |
349.03 |
| Jan 21 2015 |
10513 |
396.7 |
| Jan 14 2015 |
5579 |
379.18 |
| Jan 14 2015 |
5669 |
349.03 |
| Jan 14 2015 |
10527 |
396.7 |
| Jan 07 2015 |
5579 |
379.18 |
| Jan 07 2015 |
5669 |
349.03 |
| Jan 07 2015 |
10509 |
396.7 |
| Dec 31 2014 |
5586 |
379.18 |
| Dec 31 2014 |
5669 |
349.03 |
| Dec 31 2014 |
10511 |
396.7 |
| Dec 24 2014 |
5586 |
379.18 |
| Dec 24 2014 |
5669 |
349.03 |
| Dec 24 2014 |
10511 |
396.7 |
| Dec 17 2014 |
5586 |
379.18 |
| Dec 17 2014 |
5669 |
349.03 |
| Dec 17 2014 |
10499 |
396.7 |
| Dec 10 2014 |
5586 |
379.18 |
| Dec 10 2014 |
5669 |
349.03 |
| Dec 10 2014 |
10499 |
396.7 |
| Dec 03 2014 |
5587 |
379.18 |
| Dec 03 2014 |
5669 |
349.03 |
| Dec 03 2014 |
10499 |
396.7 |
| Nov 26 2014 |
5587 |
379.18 |
| Nov 26 2014 |
5669 |
349.03 |
| Nov 26 2014 |
10499 |
396.7 |
| Nov 19 2014 |
5587 |
379.18 |
| Nov 19 2014 |
5669 |
349.03 |
| Nov 19 2014 |
10499 |
396.7 |
| Nov 12 2014 |
5587 |
379.18 |
| Nov 12 2014 |
5669 |
349.03 |
| Nov 12 2014 |
10499 |
396.7 |
| Nov 05 2014 |
5587 |
379.18 |
| Nov 05 2014 |
5669 |
349.03 |
| Nov 05 2014 |
10499 |
396.7 |
| Oct 29 2014 |
5587 |
379.18 |
| Oct 29 2014 |
5668 |
349.03 |
| Oct 29 2014 |
10499 |
396.7 |
| Oct 22 2014 |
5584 |
379.18 |
| Oct 22 2014 |
5661 |
349.03 |
| Oct 22 2014 |
10471 |
396.7 |
| Oct 15 2014 |
5581 |
379.18 |
| Oct 15 2014 |
5649 |
349.03 |
| Oct 15 2014 |
10450 |
396.7 |
| Oct 08 2014 |
5579 |
379.18 |
| Oct 08 2014 |
5653 |
349.03 |
| Oct 08 2014 |
10434 |
396.7 |
| Oct 01 2014 |
5583 |
379.18 |
| Oct 01 2014 |
5658 |
349.03 |
| Oct 01 2014 |
10446 |
396.7 |
| Sep 24 2014 |
5559 |
379.18 |
| Sep 24 2014 |
5665 |
349.03 |
| Sep 24 2014 |
10416 |
396.7 |
| Sep 17 2014 |
5539 |
379.18 |
| Sep 17 2014 |
5632 |
349.03 |
| Sep 17 2014 |
10464 |
396.7 |
| Sep 10 2014 |
5541 |
379.18 |
| Sep 10 2014 |
5648 |
349.03 |
| Sep 10 2014 |
10365 |
396.7 |
| Sep 03 2014 |
5545 |
379.18 |
| Sep 03 2014 |
5659 |
349.03 |
| Sep 03 2014 |
10340 |
396.3 |
| Aug 27 2014 |
4567 |
358.36 |
| Aug 27 2014 |
5036 |
341.12 |
| Aug 27 2014 |
9518 |
386.71 |
| Aug 20 2014 |
4556 |
358.36 |
| Aug 20 2014 |
5047 |
341.12 |
| Aug 20 2014 |
9496 |
386.71 |
| Aug 13 2014 |
4588 |
358.36 |
| Aug 13 2014 |
5031 |
341.12 |
| Aug 13 2014 |
9546 |
386.71 |
| Aug 06 2014 |
4569 |
358.36 |
| Aug 06 2014 |
5097 |
341.23 |
| Aug 06 2014 |
9596 |
386.71 |
| Jul 30 2014 |
5257 |
373.3 |
| Jul 30 2014 |
5470 |
346.52 |
| Jul 30 2014 |
9603 |
386.71 |
| Jul 23 2014 |
5142 |
373.3 |
| Jul 23 2014 |
5469 |
346.52 |
| Jul 23 2014 |
9536 |
386.71 |
| Jul 16 2014 |
5247 |
373.3 |
| Jul 16 2014 |
5508 |
346.52 |
| Jul 16 2014 |
9545 |
386.71 |
| Jul 09 2014 |
5118 |
373.3 |
| Jul 09 2014 |
5766 |
349.27 |
| Jul 09 2014 |
9609 |
386.71 |
| Jul 02 2014 |
5268 |
373.3 |
| Jul 02 2014 |
5814 |
349.27 |
| Jul 02 2014 |
9697 |
386.71 |
| Jun 25 2014 |
5118 |
373.3 |
| Jun 25 2014 |
5871 |
349.27 |
| Jun 25 2014 |
9789 |
386.71 |
| Jun 18 2014 |
5103 |
373.3 |
| Jun 18 2014 |
5898 |
349.27 |
| Jun 18 2014 |
14535 |
434.57 |
| Jun 11 2014 |
4978 |
365.26 |
| Jun 11 2014 |
5939 |
349.27 |
| Jun 11 2014 |
9753 |
384.97 |
| Jun 04 2014 |
5026 |
365.26 |
| Jun 04 2014 |
5829 |
346.94 |
| Jun 04 2014 |
11120 |
397.07 |
| May 28 2014 |
5068 |
365.26 |
| May 28 2014 |
5606 |
343.88 |
| May 28 2014 |
11152 |
397.07 |
| May 21 2014 |
5519 |
375.49 |
| May 21 2014 |
5642 |
343.88 |
| May 21 2014 |
11233 |
397.07 |
| May 14 2014 |
5611 |
375.49 |
| May 14 2014 |
5700 |
343.88 |
| May 14 2014 |
11315 |
397.07 |
| May 07 2014 |
5351 |
375.49 |
| May 07 2014 |
5592 |
343.88 |
| May 07 2014 |
11137 |
397.07 |
| Apr 30 2014 |
5070 |
363.85 |
| Apr 30 2014 |
5816 |
343.88 |
| Apr 30 2014 |
11532 |
397.07 |
| Apr 23 2014 |
5221 |
363.85 |
| Apr 23 2014 |
5973 |
343.88 |
| Apr 23 2014 |
11628 |
397.07 |
| Apr 16 2014 |
5171 |
363.85 |
| Apr 16 2014 |
5974 |
343.88 |
| Apr 16 2014 |
11561 |
397.07 |
| Apr 09 2014 |
5188 |
363.85 |
| Apr 09 2014 |
6157 |
343.88 |
| Apr 09 2014 |
11706 |
397.07 |
| Apr 02 2014 |
5053 |
363.85 |
| Apr 02 2014 |
6194 |
343.88 |
| Apr 02 2014 |
11819 |
397.07 |
| Mar 26 2014 |
5044 |
363.85 |
| Mar 26 2014 |
6948 |
353.91 |
| Mar 26 2014 |
11083 |
387.43 |
| Mar 19 2014 |
5147 |
363.85 |
| Mar 19 2014 |
6978 |
354.43 |
| Mar 19 2014 |
11145 |
387.43 |
| Mar 12 2014 |
5160 |
363.85 |
| Mar 12 2014 |
6845 |
352.26 |
| Mar 12 2014 |
11155 |
387.43 |
| Mar 05 2014 |
5115 |
363.85 |
| Mar 05 2014 |
6774 |
352.26 |
| Mar 05 2014 |
11185 |
387.43 |
| Feb 26 2014 |
5152 |
363.85 |
| Feb 26 2014 |
6791 |
352.26 |
| Feb 26 2014 |
11207 |
387.43 |
| Feb 19 2014 |
5168 |
363.85 |
| Feb 19 2014 |
6842 |
352.26 |
| Feb 19 2014 |
11232 |
387.43 |
| Feb 12 2014 |
5208 |
363.85 |
| Feb 12 2014 |
6830 |
352.26 |
| Feb 12 2014 |
11246 |
387.43 |
| Feb 05 2014 |
5202 |
363.85 |
| Feb 05 2014 |
6867 |
352.26 |
| Feb 05 2014 |
11340 |
387.43 |
| Jan 29 2014 |
5202 |
363.85 |
| Jan 29 2014 |
6844 |
352.26 |
| Jan 29 2014 |
11413 |
387.43 |
| Jan 22 2014 |
5201 |
363.85 |
| Jan 22 2014 |
6826 |
352.26 |
| Jan 22 2014 |
11388 |
387.43 |
| Jan 15 2014 |
5201 |
363.85 |
| Jan 15 2014 |
6828 |
352.26 |
| Jan 15 2014 |
11429 |
387.43 |
| Jan 08 2014 |
5201 |
363.85 |
| Jan 08 2014 |
6815 |
352.26 |
| Jan 08 2014 |
11449 |
387.43 |
| Jan 01 2014 |
5201 |
363.85 |
| Jan 01 2014 |
6815 |
352.26 |
| Jan 01 2014 |
11451 |
387.43 |
| Dec 25 2013 |
5205 |
363.85 |
| Dec 25 2013 |
6815 |
352.26 |
| Dec 25 2013 |
11451 |
387.43 |
| Dec 18 2013 |
5205 |
363.85 |
| Dec 18 2013 |
6815 |
352.26 |
| Dec 18 2013 |
11451 |
387.43 |
| Dec 11 2013 |
5207 |
363.85 |
| Dec 11 2013 |
6815 |
352.26 |
| Dec 11 2013 |
11451 |
387.43 |
| Dec 04 2013 |
5207 |
363.85 |
| Dec 04 2013 |
6816 |
352.26 |
| Dec 04 2013 |
11451 |
387.43 |
| Nov 27 2013 |
5207 |
363.85 |
| Nov 27 2013 |
6816 |
352.26 |
| Nov 27 2013 |
11451 |
387.43 |
| Nov 20 2013 |
5208 |
363.85 |
| Nov 20 2013 |
6816 |
352.26 |
| Nov 20 2013 |
11451 |
387.43 |
| Nov 13 2013 |
5208 |
363.85 |
| Nov 13 2013 |
6816 |
352.26 |
| Nov 13 2013 |
11451 |
387.43 |
| Nov 06 2013 |
5208 |
363.85 |
| Nov 06 2013 |
6816 |
352.26 |
| Nov 06 2013 |
11452 |
387.43 |
| Oct 30 2013 |
5208 |
363.85 |
| Oct 30 2013 |
6816 |
352.26 |
| Oct 30 2013 |
11451 |
387.43 |
| Oct 23 2013 |
5208 |
363.85 |
| Oct 23 2013 |
6814 |
352.26 |
| Oct 23 2013 |
11451 |
387.43 |
| Oct 16 2013 |
5192 |
363.85 |
| Oct 16 2013 |
6839 |
352.26 |
| Oct 16 2013 |
11436 |
387.43 |
| Oct 09 2013 |
5176 |
363.85 |
| Oct 09 2013 |
6795 |
352.26 |
| Oct 09 2013 |
11436 |
387.43 |
| Oct 02 2013 |
5204 |
363.85 |
| Oct 02 2013 |
6801 |
352.26 |
| Oct 02 2013 |
11422 |
387.43 |
| Sep 25 2013 |
5193 |
363.85 |
| Sep 25 2013 |
6770 |
352.26 |
| Sep 25 2013 |
11354 |
387.43 |
| Sep 18 2013 |
5168 |
363.85 |
| Sep 18 2013 |
6709 |
352.26 |
| Sep 18 2013 |
11313 |
387.43 |
| Sep 11 2013 |
5078 |
363.85 |
| Sep 11 2013 |
6703 |
352.26 |
| Sep 11 2013 |
11264 |
387.43 |
| Sep 04 2013 |
5112 |
363.85 |
| Sep 04 2013 |
6768 |
352.26 |
| Sep 04 2013 |
11287 |
387.43 |
| Aug 28 2013 |
5339 |
364.99 |
| Aug 28 2013 |
5617 |
335.87 |
| Aug 28 2013 |
11991 |
395.05 |
| Aug 21 2013 |
5327 |
364.99 |
| Aug 21 2013 |
5651 |
335.87 |
| Aug 21 2013 |
11336 |
387.33 |
| Aug 14 2013 |
4943 |
364.99 |
| Aug 14 2013 |
5672 |
335.87 |
| Aug 14 2013 |
11372 |
387.33 |
| Aug 07 2013 |
4981 |
364.99 |
| Aug 07 2013 |
5349 |
330.54 |
| Aug 07 2013 |
11545 |
387.33 |
| Jul 31 2013 |
5092 |
367.21 |
| Jul 31 2013 |
5433 |
330.54 |
| Jul 31 2013 |
11636 |
387.33 |
| Jul 24 2013 |
5115 |
367.21 |
| Jul 24 2013 |
5075 |
325.87 |
| Jul 24 2013 |
11746 |
387.33 |
| Jul 17 2013 |
5024 |
367.21 |
| Jul 17 2013 |
5110 |
325.87 |
| Jul 17 2013 |
11802 |
387.33 |
| Jul 10 2013 |
5124 |
367.21 |
| Jul 10 2013 |
5148 |
325.87 |
| Jul 10 2013 |
11944 |
387.33 |
| Jul 03 2013 |
5036 |
367.21 |
| Jul 03 2013 |
5152 |
325.87 |
| Jul 03 2013 |
12073 |
387.33 |
| Jun 26 2013 |
4955 |
367.21 |
| Jun 26 2013 |
5154 |
325.87 |
| Jun 26 2013 |
12309 |
387.33 |
| Jun 19 2013 |
4822 |
367.21 |
| Jun 19 2013 |
5205 |
325.87 |
| Jun 19 2013 |
12476 |
387.33 |
| Jun 12 2013 |
5105 |
369.71 |
| Jun 12 2013 |
5292 |
325.87 |
| Jun 12 2013 |
13525 |
396.6 |
| Jun 05 2013 |
4886 |
369.71 |
| Jun 05 2013 |
5274 |
325.87 |
| Jun 05 2013 |
13355 |
396.6 |
| May 29 2013 |
4872 |
369.71 |
| May 29 2013 |
5212 |
325.87 |
| May 29 2013 |
13408 |
396.6 |
| May 22 2013 |
5037 |
372.83 |
| May 22 2013 |
5389 |
325.87 |
| May 22 2013 |
13599 |
396.6 |
| May 15 2013 |
4993 |
372.83 |
| May 15 2013 |
5436 |
325.87 |
| May 15 2013 |
13659 |
396.6 |
| May 08 2013 |
4784 |
372.83 |
| May 08 2013 |
5817 |
331.98 |
| May 08 2013 |
13598 |
396.6 |
| May 01 2013 |
5825 |
394.33 |
| May 01 2013 |
7239 |
349.21 |
| May 01 2013 |
14396 |
403.09 |
| Apr 24 2013 |
5761 |
394.33 |
| Apr 24 2013 |
7806 |
357.51 |
| Apr 24 2013 |
14376 |
403.09 |
| Apr 17 2013 |
5897 |
394.33 |
| Apr 17 2013 |
7920 |
357.51 |
| Apr 17 2013 |
14369 |
403.09 |
| Apr 10 2013 |
5878 |
394.33 |
| Apr 10 2013 |
8744 |
367.11 |
| Apr 10 2013 |
14167 |
403.09 |
| Apr 03 2013 |
5834 |
394.33 |
| Apr 03 2013 |
8735 |
367.11 |
| Apr 03 2013 |
12808 |
389.81 |
| Mar 27 2013 |
5942 |
394.33 |
| Mar 27 2013 |
8928 |
367.11 |
| Mar 27 2013 |
13428 |
396.4 |
| Mar 20 2013 |
5566 |
394.33 |
| Mar 20 2013 |
9133 |
369.74 |
| Mar 20 2013 |
13214 |
396.4 |
| Mar 13 2013 |
4075 |
387.47 |
| Mar 13 2013 |
7765 |
382.34 |
| Oct 19 2012 |
5284 |
394.33 |
| Oct 19 2012 |
9628 |
382.34 |
| Oct 19 2012 |
12613 |
404.84 |
| Sep 23 2012 |
5217 |
394.33 |
| Sep 23 2012 |
9549 |
382.34 |
| Sep 23 2012 |
12386 |
403.04 |
| Aug 31 2012 |
5239 |
402.58 |
| Aug 31 2012 |
9695 |
388.37 |
| Aug 31 2012 |
12212 |
404.33 |
| Aug 24 2012 |
5175 |
402.58 |
| Aug 24 2012 |
9602 |
388.37 |
| Aug 24 2012 |
12868 |
413.78 |
| Aug 10 2012 |
4962 |
402.58 |
| Aug 10 2012 |
9373 |
388.37 |
| Aug 10 2012 |
12450 |
413.78 |
| Aug 03 2012 |
5078 |
411.69 |
| Aug 03 2012 |
9080 |
386.48 |
| Aug 03 2012 |
12255 |
413.78 |
| Jul 27 2012 |
4784 |
411.69 |
| Jul 27 2012 |
9507 |
393.39 |
| Jul 27 2012 |
11869 |
413.78 |
| Jul 06 2012 |
4506 |
411.69 |
| Jul 06 2012 |
8992 |
390.8 |
| Jul 06 2012 |
11300 |
413.78 |
| Jun 22 2012 |
4498 |
406.72 |
| Jun 22 2012 |
9591 |
400.12 |
| Jun 22 2012 |
10966 |
423.91 |
| Jun 15 2012 |
4574 |
406.72 |
| Jun 15 2012 |
10345 |
412.89 |
| Jun 15 2012 |
10945 |
423.91 |
| Jun 08 2012 |
4622 |
406.72 |
| Jun 08 2012 |
11093 |
425.94 |
| Jun 08 2012 |
10912 |
423.91 |
| Jun 01 2012 |
4956 |
409.96 |
| Jun 01 2012 |
11103 |
425.94 |
| Jun 01 2012 |
10432 |
423.91 |
| May 25 2012 |
4856 |
410.45 |
| May 25 2012 |
10254 |
423.76 |
| May 25 2012 |
8672 |
423.91 |
| May 18 2012 |
5040 |
410.45 |
| May 18 2012 |
10945 |
433.22 |
| May 18 2012 |
8799 |
423.91 |
| May 11 2012 |
5015 |
410.45 |
| May 11 2012 |
11215 |
442.41 |
| May 11 2012 |
8695 |
423.91 |
| May 04 2012 |
4697 |
408.22 |
| May 04 2012 |
10387 |
442.41 |
| May 04 2012 |
7840 |
413.61 |
| Apr 27 2012 |
4193 |
408.22 |
| Apr 27 2012 |
9240 |
442.96 |
| Apr 27 2012 |
7609 |
413.61 |
| Apr 13 2012 |
3575 |
408.22 |
| Apr 13 2012 |
7561 |
451.09 |
| Apr 13 2012 |
6712 |
413.61 |
| Apr 06 2012 |
3292 |
408.22 |
| Apr 06 2012 |
6795 |
451.09 |
| Apr 06 2012 |
7327 |
439.1 |
| Mar 27 2012 |
3488 |
408.22 |
| Mar 27 2012 |
6644 |
451.09 |
| Mar 27 2012 |
7057 |
439.1 |
| Sep 23 2011 |
1543 |
449.32 |
| Sep 23 2011 |
9381 |
451.09 |
| Sep 23 2011 |
9274 |
445.73 |
| Sep 16 2011 |
1543 |
449.32 |
| Sep 16 2011 |
9887 |
461.11 |
| Sep 16 2011 |
9213 |
445.73 |
| Sep 10 2011 |
1543 |
449.32 |
| Sep 10 2011 |
9680 |
461.11 |
| Sep 10 2011 |
9020 |
445.73 |
| Sep 02 2011 |
1543 |
449.32 |
| Sep 02 2011 |
9251 |
455.31 |
| Sep 02 2011 |
8504 |
435.49 |
| Aug 26 2011 |
1543 |
449.32 |
| Aug 26 2011 |
9229 |
455.31 |
| Aug 26 2011 |
8499 |
435.49 |
| Aug 19 2011 |
1543 |
449.32 |
| Aug 19 2011 |
8969 |
453.66 |
| Aug 19 2011 |
8159 |
435.49 |
| Aug 12 2011 |
1544 |
449.32 |
| Aug 12 2011 |
8968 |
454.55 |
| Aug 12 2011 |
7969 |
435.49 |
| Aug 05 2011 |
1544 |
449.32 |
| Aug 05 2011 |
9221 |
460.91 |
| Aug 05 2011 |
7866 |
435.49 |
| Jul 29 2011 |
1544 |
449.32 |
| Jul 29 2011 |
9144 |
460.91 |
| Jul 29 2011 |
7780 |
435.49 |
| Jul 22 2011 |
1544 |
449.32 |
| Jul 22 2011 |
8940 |
465.14 |
| Jul 22 2011 |
7253 |
435.49 |
| Jul 15 2011 |
1544 |
449.32 |
| Jul 15 2011 |
8499 |
465.14 |
| Jul 15 2011 |
6873 |
435.49 |
| Jul 08 2011 |
1544 |
449.32 |
| Jul 08 2011 |
8217 |
466.75 |
| Jul 08 2011 |
6130 |
435.49 |
| Jul 01 2011 |
2017 |
474.11 |
| Jul 01 2011 |
6703 |
469.73 |
| Jul 01 2011 |
4858 |
453.02 |
| Jun 17 2011 |
2017 |
474.11 |
| Jun 17 2011 |
6328 |
466.75 |
| Jun 17 2011 |
4405 |
451.21 |
| Jun 10 2011 |
2017 |
474.11 |
| Jun 10 2011 |
6191 |
469.73 |
| Jun 10 2011 |
4745 |
452.11 |
| Jun 03 2011 |
2017 |
474.11 |
| Jun 03 2011 |
5756 |
469.64 |
| Jun 03 2011 |
4368 |
452.11 |
| May 29 2011 |
2254 |
483.26 |
| May 29 2011 |
5699 |
469.64 |
| May 29 2011 |
4289 |
452.11 |
| May 06 2011 |
2461 |
483.26 |
| May 06 2011 |
5691 |
472.17 |
| May 06 2011 |
4131 |
474.52 |
| Apr 22 2011 |
2469 |
493.46 |
| Apr 22 2011 |
5999 |
473.67 |
| Apr 22 2011 |
4816 |
492.35 |
| Apr 01 2011 |
2494 |
500.06 |
| Apr 01 2011 |
2048 |
505.89 |
| Apr 01 2011 |
6608 |
501.52 |
| Apr 01 2011 |
5792 |
492.35 |
| Oct 15 2010 |
4518 |
540.54 |
| Oct 15 2010 |
8733 |
492.92 |
| Oct 15 2010 |
8677 |
492.35 |
| Aug 15 2010 |
4303 |
544.75 |
| Aug 15 2010 |
8832 |
516.17 |
| Aug 15 2010 |
8729 |
514.54 |
| Aug 01 2010 |
4380 |
559.07 |
| Aug 01 2010 |
8458 |
507.57 |
| Aug 01 2010 |
8559 |
544.42 |
| Jul 15 2010 |
4081 |
592.52 |
| Jul 15 2010 |
7789 |
507.57 |
| Jul 15 2010 |
8211 |
544.42 |
| Jul 01 2010 |
4405 |
592.52 |
| Jul 01 2010 |
8722 |
538.38 |
| Jun 15 2010 |
4219 |
592.52 |
| Jun 15 2010 |
8373 |
538.38 |
| Jun 01 2010 |
4105 |
592.52 |
| Jun 01 2010 |
7704 |
538.38 |
| May 27 2010 |
3574 |
609.39 |
| May 27 2010 |
7074 |
540.63 |
| May 15 2010 |
3840 |
609.39 |
| May 15 2010 |
7131 |
540.63 |
| Apr 15 2010 |
3942 |
609.39 |
| Apr 15 2010 |
6582 |
540.63 |
| Apr 02 2010 |
5489 |
540.63 |
| Aug 30 2009 |
3658 |
600 |
| Aug 15 2009 |
3894 |
600 |
