| Aug 12 2016 |
16760 |
471.09 |
| Aug 12 2016 |
22291 |
471.09 |
| Aug 05 2016 |
16699 |
471.09 |
| Aug 05 2016 |
22420 |
471.09 |
| Jul 29 2016 |
16741 |
471.09 |
| Jul 29 2016 |
22605 |
471.09 |
| Jul 22 2016 |
18635 |
503.18 |
| Jul 22 2016 |
16953 |
471.09 |
| Jul 22 2016 |
24278 |
481.79 |
| Jun 22 2016 |
14712 |
460.93 |
| Jun 22 2016 |
17242 |
471.09 |
| Jun 22 2016 |
23159 |
466.01 |
| Jun 15 2016 |
14914 |
460.93 |
| Jun 15 2016 |
17291 |
471.09 |
| Jun 15 2016 |
23393 |
466.01 |
| Jun 08 2016 |
14986 |
460.93 |
| Jun 08 2016 |
17404 |
471.09 |
| Jun 08 2016 |
23475 |
466.01 |
| Jun 01 2016 |
15082 |
460.93 |
| Jun 01 2016 |
17485 |
471.09 |
| Jun 01 2016 |
23774 |
466.01 |
| May 25 2016 |
15044 |
460.93 |
| May 25 2016 |
17414 |
471.09 |
| May 25 2016 |
23635 |
466.01 |
| May 18 2016 |
15149 |
460.93 |
| May 18 2016 |
17592 |
471.09 |
| May 18 2016 |
23848 |
466.01 |
| May 11 2016 |
15192 |
460.93 |
| May 11 2016 |
17510 |
471.09 |
| May 11 2016 |
23897 |
466.01 |
| May 04 2016 |
15102 |
460.93 |
| May 04 2016 |
17407 |
471.09 |
| May 04 2016 |
23774 |
466.01 |
| Apr 27 2016 |
15334 |
460.93 |
| Apr 27 2016 |
17720 |
471.09 |
| Apr 27 2016 |
24111 |
466.01 |
| Apr 20 2016 |
15242 |
460.93 |
| Apr 20 2016 |
17745 |
471.09 |
| Apr 20 2016 |
24092 |
466.01 |
| Apr 13 2016 |
15594 |
460.93 |
| Apr 13 2016 |
17606 |
471.09 |
| Apr 13 2016 |
24049 |
466.01 |
| Apr 06 2016 |
15976 |
460.93 |
| Apr 06 2016 |
17675 |
471.09 |
| Apr 06 2016 |
24299 |
466.01 |
| Mar 30 2016 |
15822 |
460.93 |
| Mar 30 2016 |
17555 |
471.09 |
| Mar 30 2016 |
24141 |
466.01 |
| Mar 23 2016 |
16092 |
460.93 |
| Mar 23 2016 |
17530 |
471.09 |
| Mar 23 2016 |
24273 |
466.01 |
| Mar 16 2016 |
16235 |
460.93 |
| Mar 16 2016 |
17475 |
471.09 |
| Mar 16 2016 |
24264 |
466.01 |
| Mar 09 2016 |
16354 |
460.93 |
| Mar 09 2016 |
17375 |
471.09 |
| Mar 09 2016 |
24335 |
466.01 |
| Mar 02 2016 |
16123 |
460.93 |
| Mar 02 2016 |
17328 |
471.09 |
| Mar 02 2016 |
24125 |
466.01 |
| Feb 24 2016 |
16082 |
460.93 |
| Feb 24 2016 |
17244 |
471.09 |
| Feb 24 2016 |
23993 |
466.01 |
| Feb 17 2016 |
16283 |
460.93 |
| Feb 17 2016 |
17316 |
471.09 |
| Feb 17 2016 |
24212 |
466.01 |
| Feb 10 2016 |
16194 |
460.93 |
| Feb 10 2016 |
17305 |
471.09 |
| Feb 10 2016 |
24181 |
466.01 |
| Feb 03 2016 |
16185 |
460.93 |
| Feb 03 2016 |
17282 |
471.09 |
| Feb 03 2016 |
24165 |
466.01 |
| Jan 27 2016 |
16231 |
460.93 |
| Jan 27 2016 |
17226 |
471.09 |
| Jan 27 2016 |
24160 |
466.01 |
| Jan 20 2016 |
16228 |
460.93 |
| Jan 20 2016 |
17267 |
471.09 |
| Jan 20 2016 |
24184 |
466.01 |
| Jan 13 2016 |
16244 |
460.93 |
| Jan 13 2016 |
17301 |
471.09 |
| Jan 13 2016 |
24220 |
466.01 |
| Jan 06 2016 |
16244 |
460.93 |
| Jan 06 2016 |
17313 |
471.09 |
| Jan 06 2016 |
24228 |
466.01 |
| Dec 30 2015 |
16244 |
460.93 |
| Dec 30 2015 |
17305 |
471.09 |
| Dec 30 2015 |
24210 |
466.01 |
| Dec 23 2015 |
16242 |
460.93 |
| Dec 23 2015 |
17304 |
471.09 |
| Dec 23 2015 |
24210 |
466.01 |
| Dec 16 2015 |
16242 |
460.93 |
| Dec 16 2015 |
17304 |
471.09 |
| Dec 16 2015 |
24210 |
466.01 |
| Dec 09 2015 |
16243 |
460.93 |
| Dec 09 2015 |
17311 |
471.09 |
| Dec 09 2015 |
24215 |
466.01 |
| Dec 02 2015 |
16244 |
460.93 |
| Dec 02 2015 |
17312 |
471.09 |
| Dec 02 2015 |
24216 |
466.01 |
| Nov 25 2015 |
16244 |
460.93 |
| Nov 25 2015 |
17312 |
471.09 |
| Nov 25 2015 |
24217 |
466.01 |
| Nov 18 2015 |
16244 |
460.93 |
| Nov 18 2015 |
17312 |
471.09 |
| Nov 18 2015 |
24216 |
466.01 |
| Nov 11 2015 |
16222 |
460.93 |
| Nov 11 2015 |
17312 |
471.09 |
| Nov 11 2015 |
24203 |
466.01 |
| Nov 04 2015 |
16222 |
460.93 |
| Nov 04 2015 |
17312 |
471.09 |
| Nov 04 2015 |
24203 |
466.01 |
| Oct 28 2015 |
16224 |
460.93 |
| Oct 28 2015 |
17279 |
471.09 |
| Oct 28 2015 |
24168 |
466.01 |
| Oct 21 2015 |
16181 |
460.93 |
| Oct 21 2015 |
17303 |
471.09 |
| Oct 21 2015 |
24148 |
466.01 |
| Oct 14 2015 |
16174 |
460.93 |
| Oct 14 2015 |
17311 |
471.09 |
| Oct 14 2015 |
24152 |
466.01 |
| Oct 07 2015 |
16204 |
460.93 |
| Oct 07 2015 |
17261 |
471.09 |
| Oct 07 2015 |
24152 |
466.01 |
| Sep 30 2015 |
16221 |
460.93 |
| Sep 30 2015 |
17258 |
471.09 |
| Sep 30 2015 |
24170 |
466.01 |
| Sep 23 2015 |
16324 |
460.93 |
| Sep 23 2015 |
17241 |
471.09 |
| Sep 23 2015 |
24235 |
466.01 |
| Sep 16 2015 |
16164 |
460.93 |
| Sep 16 2015 |
17222 |
471.09 |
| Sep 16 2015 |
24106 |
466.01 |
| Sep 09 2015 |
16118 |
460.93 |
| Sep 09 2015 |
17186 |
471.09 |
| Sep 09 2015 |
24057 |
466.01 |
| Sep 02 2015 |
16187 |
460.93 |
| Sep 02 2015 |
23230 |
460.93 |
| Aug 26 2015 |
16366 |
460.93 |
| Aug 26 2015 |
23444 |
460.93 |
| Aug 19 2015 |
16591 |
460.93 |
| Aug 19 2015 |
23679 |
460.93 |
| Aug 12 2015 |
16569 |
460.93 |
| Aug 12 2015 |
23789 |
460.93 |
| Aug 05 2015 |
18370 |
476.83 |
| Aug 05 2015 |
26039 |
476.83 |
| Jul 29 2015 |
18385 |
476.83 |
| Jul 29 2015 |
9390 |
391.54 |
| Jul 29 2015 |
23150 |
455.51 |
| Jul 22 2015 |
16968 |
463.66 |
| Jul 22 2015 |
9360 |
391.54 |
| Jul 22 2015 |
20795 |
439.62 |
| Jul 15 2015 |
19100 |
480.86 |
| Jul 15 2015 |
9463 |
391.54 |
| Jul 15 2015 |
22743 |
451.09 |
| Jul 08 2015 |
19199 |
480.86 |
| Jul 08 2015 |
9508 |
391.54 |
| Jul 08 2015 |
22905 |
451.09 |
| Jul 01 2015 |
19323 |
480.86 |
| Jul 01 2015 |
9574 |
391.54 |
| Jul 01 2015 |
23022 |
451.09 |
| Jun 24 2015 |
19357 |
480.86 |
| Jun 24 2015 |
9631 |
391.54 |
| Jun 24 2015 |
23139 |
451.09 |
| Jun 17 2015 |
19237 |
480.86 |
| Jun 17 2015 |
18024 |
473.59 |
| Jun 17 2015 |
26951 |
477.22 |
| Jun 10 2015 |
19419 |
480.86 |
| Jun 10 2015 |
18058 |
473.59 |
| Jun 10 2015 |
27003 |
477.22 |
| Jun 03 2015 |
19625 |
480.86 |
| Jun 03 2015 |
18028 |
473.59 |
| Jun 03 2015 |
27181 |
477.22 |
| May 27 2015 |
19450 |
480.86 |
| May 27 2015 |
18017 |
473.59 |
| May 27 2015 |
26962 |
477.22 |
| May 20 2015 |
13134 |
557.06 |
| May 20 2015 |
19507 |
480.86 |
| May 20 2015 |
18044 |
473.59 |
| May 20 2015 |
29141 |
493.19 |
| May 13 2015 |
13134 |
557.06 |
| May 13 2015 |
19717 |
480.86 |
| May 13 2015 |
17971 |
473.59 |
| May 13 2015 |
29212 |
493.19 |
| May 06 2015 |
12470 |
557.06 |
| May 06 2015 |
19520 |
480.86 |
| May 06 2015 |
17588 |
473.59 |
| May 06 2015 |
28818 |
493.19 |
| Apr 29 2015 |
12817 |
557.06 |
| Apr 29 2015 |
19789 |
480.86 |
| Apr 29 2015 |
17690 |
473.59 |
| Apr 29 2015 |
29099 |
493.19 |
| Apr 22 2015 |
13085 |
557.06 |
| Apr 22 2015 |
19740 |
479.47 |
| Apr 22 2015 |
17782 |
473.59 |
| Apr 22 2015 |
26989 |
477.12 |
| Apr 15 2015 |
12879 |
557.06 |
| Apr 15 2015 |
19395 |
479.47 |
| Apr 15 2015 |
17643 |
473.59 |
| Apr 15 2015 |
26667 |
477.12 |
| Apr 08 2015 |
12942 |
557.06 |
| Apr 08 2015 |
18177 |
467.28 |
| Apr 08 2015 |
17897 |
473.59 |
| Apr 08 2015 |
23186 |
452.13 |
| Apr 01 2015 |
12938 |
557.06 |
| Apr 01 2015 |
18283 |
467.28 |
| Apr 01 2015 |
18062 |
473.59 |
| Apr 01 2015 |
23582 |
452.13 |
| Mar 25 2015 |
12713 |
557.06 |
| Mar 25 2015 |
17762 |
467.28 |
| Mar 25 2015 |
17889 |
473.59 |
| Mar 25 2015 |
22861 |
452.13 |
| Mar 18 2015 |
11923 |
557.06 |
| Mar 18 2015 |
17069 |
467.28 |
| Mar 18 2015 |
20242 |
505.43 |
| Mar 18 2015 |
21784 |
448.89 |
| Mar 11 2015 |
12447 |
557.06 |
| Mar 11 2015 |
17438 |
467.28 |
| Mar 11 2015 |
20848 |
510.55 |
| Mar 11 2015 |
22366 |
448.89 |
| Mar 04 2015 |
12697 |
557.06 |
| Mar 04 2015 |
17579 |
465.87 |
| Mar 04 2015 |
20584 |
503.05 |
| Mar 04 2015 |
22628 |
448.89 |
| Feb 25 2015 |
12575 |
557.06 |
| Feb 25 2015 |
17605 |
465.87 |
| Feb 25 2015 |
20430 |
503.05 |
| Feb 25 2015 |
22631 |
448.89 |
| Feb 18 2015 |
12693 |
557.06 |
| Feb 18 2015 |
17763 |
465.87 |
| Feb 18 2015 |
20523 |
503.05 |
| Feb 18 2015 |
22717 |
448.89 |
| Feb 11 2015 |
12827 |
557.06 |
| Feb 11 2015 |
17767 |
465.87 |
| Feb 11 2015 |
20616 |
503.05 |
| Feb 11 2015 |
22713 |
448.89 |
| Feb 04 2015 |
12876 |
557.06 |
| Feb 04 2015 |
17820 |
465.87 |
| Feb 04 2015 |
20614 |
503.05 |
| Feb 04 2015 |
22740 |
448.89 |
| Jan 28 2015 |
12876 |
557.06 |
| Jan 28 2015 |
17751 |
465.87 |
| Jan 28 2015 |
20651 |
503.05 |
| Jan 28 2015 |
22747 |
448.89 |
| Jan 21 2015 |
12910 |
557.06 |
| Jan 21 2015 |
17755 |
465.87 |
| Jan 21 2015 |
20626 |
503.05 |
| Jan 21 2015 |
22768 |
448.89 |
| Jan 14 2015 |
12910 |
557.06 |
| Jan 14 2015 |
17769 |
465.87 |
| Jan 14 2015 |
20615 |
503.05 |
| Jan 14 2015 |
22782 |
448.89 |
| Jan 07 2015 |
12910 |
557.06 |
| Jan 07 2015 |
17769 |
465.87 |
| Jan 07 2015 |
20594 |
503.05 |
| Jan 07 2015 |
22756 |
448.89 |
| Dec 31 2014 |
12988 |
557.06 |
| Dec 31 2014 |
17769 |
465.87 |
| Dec 31 2014 |
20595 |
503.05 |
| Dec 31 2014 |
22766 |
448.89 |
| Dec 24 2014 |
12988 |
557.06 |
| Dec 24 2014 |
17769 |
465.87 |
| Dec 24 2014 |
20595 |
503.05 |
| Dec 24 2014 |
22766 |
448.89 |
| Dec 17 2014 |
12988 |
557.06 |
| Dec 17 2014 |
17769 |
465.87 |
| Dec 17 2014 |
20578 |
503.05 |
| Dec 17 2014 |
22757 |
448.89 |
| Dec 10 2014 |
12988 |
557.06 |
| Dec 10 2014 |
17769 |
465.87 |
| Dec 10 2014 |
20579 |
503.05 |
| Dec 10 2014 |
22757 |
448.89 |
| Dec 03 2014 |
12989 |
557.06 |
| Dec 03 2014 |
17769 |
465.87 |
| Dec 03 2014 |
20579 |
503.05 |
| Dec 03 2014 |
22757 |
448.89 |
| Nov 26 2014 |
12989 |
557.06 |
| Nov 26 2014 |
17769 |
465.87 |
| Nov 26 2014 |
20579 |
503.05 |
| Nov 26 2014 |
22757 |
448.89 |
| Nov 19 2014 |
12986 |
557.06 |
| Nov 19 2014 |
17769 |
465.87 |
| Nov 19 2014 |
20579 |
503.05 |
| Nov 19 2014 |
22757 |
448.89 |
| Nov 12 2014 |
12986 |
557.06 |
| Nov 12 2014 |
17769 |
465.87 |
| Nov 12 2014 |
20580 |
503.05 |
| Nov 12 2014 |
22757 |
448.89 |
| Nov 05 2014 |
12986 |
557.06 |
| Nov 05 2014 |
17769 |
465.87 |
| Nov 05 2014 |
20580 |
503.05 |
| Nov 05 2014 |
22758 |
448.89 |
| Oct 29 2014 |
12986 |
557.06 |
| Oct 29 2014 |
17763 |
465.87 |
| Oct 29 2014 |
20580 |
503.05 |
| Oct 29 2014 |
22755 |
448.89 |
| Oct 22 2014 |
12946 |
557.06 |
| Oct 22 2014 |
17720 |
465.87 |
| Oct 22 2014 |
20500 |
503.05 |
| Oct 22 2014 |
22765 |
448.89 |
| Oct 15 2014 |
12932 |
557.06 |
| Oct 15 2014 |
17623 |
465.87 |
| Oct 15 2014 |
20476 |
503.05 |
| Oct 15 2014 |
22686 |
448.89 |
| Oct 08 2014 |
12924 |
557.06 |
| Oct 08 2014 |
17646 |
465.87 |
| Oct 08 2014 |
20441 |
503.05 |
| Oct 08 2014 |
22674 |
448.89 |
| Oct 01 2014 |
12962 |
557.06 |
| Oct 01 2014 |
17653 |
465.87 |
| Oct 01 2014 |
20484 |
503.05 |
| Oct 01 2014 |
22708 |
448.89 |
| Sep 24 2014 |
12914 |
557.06 |
| Sep 24 2014 |
17760 |
465.87 |
| Sep 24 2014 |
20363 |
503.05 |
| Sep 24 2014 |
22744 |
448.89 |
| Sep 17 2014 |
12840 |
557.06 |
| Sep 17 2014 |
17607 |
465.87 |
| Sep 17 2014 |
23136 |
541.16 |
| Sep 17 2014 |
24752 |
462.63 |
| Sep 10 2014 |
12916 |
557.06 |
| Sep 10 2014 |
17609 |
465.87 |
| Sep 10 2014 |
22926 |
541.16 |
| Sep 10 2014 |
24777 |
462.63 |
| Sep 03 2014 |
12912 |
557.06 |
| Sep 03 2014 |
16476 |
455.18 |
| Sep 03 2014 |
22838 |
541.16 |
| Sep 03 2014 |
24852 |
462.63 |
| Aug 27 2014 |
12712 |
557.06 |
| Aug 27 2014 |
16359 |
455.18 |
| Aug 27 2014 |
23005 |
541.16 |
| Aug 27 2014 |
24904 |
462.63 |
| Aug 20 2014 |
12706 |
557.06 |
| Aug 20 2014 |
16447 |
455.87 |
| Aug 20 2014 |
22904 |
541.16 |
| Aug 20 2014 |
27020 |
478.22 |
| Aug 13 2014 |
12676 |
557.06 |
| Aug 13 2014 |
16384 |
455.87 |
| Aug 13 2014 |
23038 |
541.16 |
| Aug 13 2014 |
27075 |
478.22 |
| Aug 06 2014 |
12566 |
557.06 |
| Aug 06 2014 |
16549 |
455.87 |
| Aug 06 2014 |
23122 |
541.16 |
| Aug 06 2014 |
27217 |
478.22 |
| Jul 30 2014 |
12729 |
557.06 |
| Jul 30 2014 |
16605 |
455.87 |
| Jul 30 2014 |
23122 |
541.16 |
| Jul 30 2014 |
27440 |
478.22 |
| Jul 23 2014 |
12517 |
557.06 |
| Jul 23 2014 |
16463 |
455.87 |
| Jul 23 2014 |
22835 |
541.16 |
| Jul 23 2014 |
27220 |
478.22 |
| Jul 16 2014 |
12634 |
557.06 |
| Jul 16 2014 |
16629 |
455.87 |
| Jul 16 2014 |
22808 |
541.16 |
| Jul 16 2014 |
27174 |
478.22 |
| Jul 09 2014 |
12325 |
557.06 |
| Jul 09 2014 |
16712 |
455.87 |
| Jul 09 2014 |
22981 |
541.16 |
| Jul 09 2014 |
27245 |
478.22 |
| Jul 02 2014 |
12657 |
557.06 |
| Jul 02 2014 |
16785 |
455.87 |
| Jul 02 2014 |
23207 |
541.16 |
| Jul 02 2014 |
27484 |
478.22 |
| Jun 25 2014 |
12468 |
557.06 |
| Jun 25 2014 |
16898 |
455.87 |
| Jun 25 2014 |
23172 |
537.54 |
| Jun 25 2014 |
27579 |
478.22 |
| Jun 18 2014 |
12363 |
557.06 |
| Jun 18 2014 |
16945 |
455.87 |
| Jun 18 2014 |
23345 |
537.54 |
| Jun 18 2014 |
27616 |
478.22 |
| Jun 11 2014 |
12724 |
557.06 |
| Jun 11 2014 |
16850 |
455.87 |
| Jun 11 2014 |
23329 |
537.54 |
| Jun 11 2014 |
27735 |
478.22 |
| Jun 04 2014 |
12949 |
557.06 |
| Jun 04 2014 |
16980 |
455.87 |
| Jun 04 2014 |
23768 |
537.54 |
| Jun 04 2014 |
27982 |
478.22 |
| May 28 2014 |
16868 |
455.87 |
| May 28 2014 |
23693 |
537.54 |
| May 28 2014 |
27881 |
478.22 |
| May 21 2014 |
16906 |
455.87 |
| May 21 2014 |
23726 |
537.54 |
| May 21 2014 |
27994 |
478.22 |
| May 14 2014 |
17024 |
455.87 |
| May 14 2014 |
23872 |
537.54 |
| May 14 2014 |
28105 |
478.22 |
| May 07 2014 |
16579 |
455.87 |
| May 07 2014 |
23852 |
544.6 |
| May 07 2014 |
27738 |
478.05 |
| Apr 30 2014 |
17116 |
455.87 |
| Apr 30 2014 |
24635 |
544.6 |
| Apr 30 2014 |
28421 |
478.05 |
| Apr 23 2014 |
16305 |
445.47 |
| Apr 23 2014 |
24908 |
544.6 |
| Apr 23 2014 |
28861 |
478.51 |
| Apr 16 2014 |
17910 |
460.23 |
| Apr 16 2014 |
24696 |
544.6 |
| Apr 16 2014 |
31992 |
502.41 |
| Apr 09 2014 |
18528 |
460.23 |
| Apr 09 2014 |
25051 |
544.6 |
| Apr 09 2014 |
32523 |
502.41 |
| Apr 02 2014 |
18581 |
460.23 |
| Apr 02 2014 |
25220 |
544.6 |
| Apr 02 2014 |
31951 |
502.41 |
| Mar 26 2014 |
18179 |
460.23 |
| Mar 26 2014 |
25715 |
544.6 |
| Mar 26 2014 |
31872 |
502.41 |
| Mar 19 2014 |
18076 |
460.23 |
| Mar 19 2014 |
25890 |
544.6 |
| Mar 19 2014 |
31847 |
502.41 |
| Mar 12 2014 |
18095 |
460.23 |
| Mar 12 2014 |
25883 |
544.6 |
| Mar 12 2014 |
31872 |
502.41 |
