Jun 08 2018 |
15989 |
514.55 |
Jun 08 2018 |
22009 |
514.55 |
Jun 01 2018 |
16408 |
514.55 |
Jun 01 2018 |
22407 |
514.55 |
May 25 2018 |
16466 |
514.55 |
May 25 2018 |
22567 |
514.55 |
May 18 2018 |
16592 |
514.55 |
May 18 2018 |
22636 |
514.55 |
May 11 2018 |
16634 |
514.55 |
May 11 2018 |
22767 |
514.55 |
May 04 2018 |
16938 |
514.55 |
May 04 2018 |
22971 |
514.55 |
Apr 27 2018 |
16811 |
514.55 |
Apr 27 2018 |
22880 |
514.55 |
Apr 20 2018 |
16830 |
514.55 |
Apr 20 2018 |
23029 |
514.55 |
Apr 13 2018 |
16643 |
514.55 |
Apr 13 2018 |
22904 |
514.55 |
Apr 06 2018 |
16992 |
514.55 |
Apr 06 2018 |
23002 |
514.55 |
Mar 30 2018 |
17400 |
514.55 |
Mar 30 2018 |
23345 |
514.55 |
Mar 23 2018 |
17619 |
514.55 |
Mar 23 2018 |
23553 |
514.55 |
Mar 16 2018 |
17482 |
514.55 |
Mar 16 2018 |
23527 |
514.55 |
Mar 09 2018 |
17410 |
514.55 |
Mar 09 2018 |
23500 |
514.55 |
Mar 02 2018 |
17491 |
514.55 |
Mar 02 2018 |
23759 |
514.55 |
Feb 23 2018 |
17659 |
514.55 |
Feb 23 2018 |
23938 |
514.55 |
Feb 16 2018 |
17712 |
514.55 |
Feb 16 2018 |
23933 |
514.55 |
Feb 09 2018 |
17477 |
514.55 |
Feb 09 2018 |
23663 |
514.55 |
Feb 02 2018 |
17372 |
514.55 |
Feb 02 2018 |
23557 |
514.55 |
Jan 26 2018 |
17455 |
514.55 |
Jan 26 2018 |
23624 |
514.55 |
Jan 19 2018 |
17457 |
514.55 |
Jan 19 2018 |
23626 |
514.55 |
Jan 12 2018 |
17492 |
514.55 |
Jan 12 2018 |
23632 |
514.55 |
Jan 05 2018 |
17492 |
514.55 |
Jan 05 2018 |
23657 |
514.55 |
Dec 29 2017 |
17492 |
514.55 |
Dec 29 2017 |
23657 |
514.55 |
Dec 22 2017 |
17492 |
514.55 |
Dec 22 2017 |
23659 |
514.55 |
Dec 15 2017 |
17492 |
514.55 |
Dec 15 2017 |
23650 |
514.55 |
Dec 08 2017 |
17492 |
514.55 |
Dec 08 2017 |
23650 |
514.55 |
Dec 01 2017 |
17492 |
514.55 |
Dec 01 2017 |
23650 |
514.55 |
Nov 24 2017 |
17492 |
514.55 |
Nov 24 2017 |
23650 |
514.55 |
Nov 17 2017 |
17493 |
514.55 |
Nov 17 2017 |
23651 |
514.55 |
Nov 10 2017 |
17522 |
514.55 |
Nov 10 2017 |
23669 |
514.55 |
Nov 03 2017 |
17522 |
514.55 |
Nov 03 2017 |
23670 |
514.55 |
Oct 27 2017 |
17541 |
514.55 |
Oct 27 2017 |
23702 |
514.55 |
Oct 20 2017 |
17446 |
514.55 |
Oct 20 2017 |
23644 |
514.55 |
Oct 13 2017 |
17493 |
514.55 |
Oct 13 2017 |
23678 |
514.55 |
Oct 06 2017 |
17485 |
514.55 |
Oct 06 2017 |
23666 |
514.55 |
Sep 29 2017 |
17483 |
514.55 |
Sep 29 2017 |
23576 |
514.55 |
Sep 22 2017 |
17733 |
514.55 |
Sep 22 2017 |
23819 |
514.55 |
Sep 15 2017 |
17715 |
514.55 |
Sep 15 2017 |
23889 |
514.55 |
Sep 08 2017 |
17633 |
514.55 |
Sep 08 2017 |
24000 |
514.55 |
Sep 01 2017 |
17687 |
514.55 |
Sep 01 2017 |
24115 |
514.55 |
Aug 25 2017 |
18037 |
514.55 |
Aug 25 2017 |
24481 |
514.55 |
Aug 18 2017 |
18107 |
514.55 |
Aug 18 2017 |
24574 |
514.55 |
Aug 11 2017 |
16305 |
492.48 |
Aug 11 2017 |
22109 |
492.48 |
Aug 04 2017 |
16393 |
492.48 |
Aug 04 2017 |
22312 |
492.48 |
Jul 28 2017 |
16498 |
492.48 |
Jul 28 2017 |
22461 |
492.48 |
Jul 21 2017 |
16511 |
492.48 |
Jul 21 2017 |
22576 |
492.48 |
Jul 14 2017 |
16601 |
492.48 |
Jul 14 2017 |
22643 |
492.48 |
Jul 07 2017 |
16659 |
492.48 |
Jul 07 2017 |
22700 |
492.48 |
Jun 30 2017 |
16695 |
492.48 |
Jun 30 2017 |
22777 |
492.48 |
Jun 23 2017 |
16896 |
492.48 |
Jun 23 2017 |
22930 |
492.48 |
Jun 16 2017 |
16946 |
492.48 |
Jun 16 2017 |
22929 |
492.48 |
Jun 09 2017 |
14786 |
470.4 |
Jun 09 2017 |
19932 |
470.4 |
Jun 02 2017 |
15103 |
470.4 |
Jun 02 2017 |
20205 |
470.4 |
May 26 2017 |
15144 |
470.4 |
May 26 2017 |
20274 |
470.4 |
May 19 2017 |
15541 |
470.4 |
May 19 2017 |
20518 |
470.4 |
May 12 2017 |
15604 |
470.4 |
May 12 2017 |
20639 |
470.4 |
May 05 2017 |
15612 |
470.4 |
May 05 2017 |
20637 |
470.4 |
Apr 28 2017 |
15494 |
470.4 |
Apr 28 2017 |
20383 |
470.4 |
Apr 21 2017 |
15723 |
470.4 |
Apr 21 2017 |
20584 |
470.4 |
Apr 14 2017 |
15887 |
470.4 |
Apr 14 2017 |
20580 |
470.4 |
Apr 07 2017 |
15716 |
470.4 |
Apr 07 2017 |
20340 |
470.4 |
Mar 31 2017 |
15696 |
470.4 |
Mar 31 2017 |
20551 |
470.4 |
Mar 24 2017 |
15419 |
470.4 |
Mar 24 2017 |
20268 |
470.4 |
Mar 17 2017 |
15638 |
470.4 |
Mar 17 2017 |
20442 |
470.4 |
Mar 10 2017 |
15622 |
470.4 |
Mar 10 2017 |
14745 |
455.04 |
Mar 10 2017 |
19418 |
462.72 |
Mar 03 2017 |
15508 |
470.4 |
Mar 03 2017 |
14650 |
455.04 |
Mar 03 2017 |
19327 |
462.72 |
Feb 24 2017 |
15651 |
470.4 |
Feb 24 2017 |
14586 |
455.04 |
Feb 24 2017 |
19352 |
462.72 |
Feb 17 2017 |
15625 |
470.4 |
Feb 17 2017 |
14404 |
455.04 |
Feb 17 2017 |
19381 |
462.72 |
Feb 10 2017 |
15805 |
470.4 |
Feb 10 2017 |
14453 |
455.04 |
Feb 10 2017 |
19479 |
462.72 |
Feb 03 2017 |
15763 |
470.4 |
Feb 03 2017 |
14463 |
455.04 |
Feb 03 2017 |
19447 |
462.72 |
Jan 27 2017 |
15751 |
470.4 |
Jan 27 2017 |
14498 |
455.04 |
Jan 27 2017 |
19470 |
462.72 |
Jan 20 2017 |
15701 |
470.4 |
Jan 20 2017 |
14468 |
455.04 |
Jan 20 2017 |
19412 |
462.72 |
Jan 13 2017 |
15678 |
470.4 |
Jan 13 2017 |
14473 |
455.04 |
Jan 13 2017 |
19401 |
462.72 |
Jan 06 2017 |
15678 |
470.4 |
Jan 06 2017 |
14474 |
455.04 |
Jan 06 2017 |
19395 |
462.72 |
Dec 30 2016 |
15678 |
470.4 |
Dec 30 2016 |
14480 |
455.04 |
Dec 30 2016 |
19400 |
462.72 |
Dec 23 2016 |
15678 |
470.4 |
Dec 23 2016 |
14480 |
455.04 |
Dec 23 2016 |
19400 |
462.72 |
Dec 16 2016 |
15678 |
470.4 |
Dec 16 2016 |
14475 |
455.04 |
Dec 16 2016 |
19401 |
462.72 |
Dec 09 2016 |
15677 |
470.4 |
Dec 09 2016 |
14481 |
455.04 |
Dec 09 2016 |
19398 |
462.72 |
Dec 02 2016 |
15677 |
470.4 |
Dec 02 2016 |
14481 |
455.04 |
Dec 02 2016 |
19399 |
462.72 |
Nov 25 2016 |
15677 |
470.4 |
Nov 25 2016 |
14478 |
455.04 |
Nov 25 2016 |
19396 |
462.72 |
Nov 18 2016 |
15677 |
470.4 |
Nov 18 2016 |
14478 |
455.04 |
Nov 18 2016 |
19396 |
462.72 |
Nov 11 2016 |
15658 |
470.4 |
Nov 11 2016 |
14478 |
455.04 |
Nov 11 2016 |
19383 |
462.72 |
Nov 04 2016 |
15658 |
470.4 |
Nov 04 2016 |
14478 |
455.04 |
Nov 04 2016 |
19383 |
462.72 |
Oct 28 2016 |
15679 |
470.4 |
Oct 28 2016 |
14479 |
455.04 |
Oct 28 2016 |
19402 |
462.72 |
Oct 21 2016 |
15698 |
470.4 |
Oct 21 2016 |
14483 |
455.04 |
Oct 21 2016 |
19422 |
462.72 |
Oct 14 2016 |
15700 |
470.4 |
Oct 14 2016 |
14447 |
455.04 |
Oct 14 2016 |
19419 |
462.72 |
Oct 07 2016 |
15708 |
470.4 |
Oct 07 2016 |
14464 |
455.04 |
Oct 07 2016 |
19421 |
462.72 |
Sep 30 2016 |
15715 |
470.4 |
Sep 30 2016 |
14502 |
455.04 |
Sep 30 2016 |
19439 |
462.72 |
Sep 23 2016 |
15531 |
470.4 |
Sep 23 2016 |
14506 |
455.04 |
Sep 23 2016 |
19292 |
462.72 |
Sep 16 2016 |
15461 |
470.4 |
Sep 16 2016 |
13263 |
442.22 |
Sep 16 2016 |
17829 |
451.62 |
Sep 09 2016 |
15569 |
470.4 |
Sep 09 2016 |
13346 |
442.22 |
Sep 09 2016 |
17915 |
451.62 |
Sep 02 2016 |
15612 |
470.4 |
Sep 02 2016 |
13514 |
442.22 |
Sep 02 2016 |
18053 |
451.62 |
Aug 26 2016 |
15399 |
470.4 |
Aug 26 2016 |
13565 |
442.22 |
Aug 26 2016 |
17832 |
451.62 |
Aug 19 2016 |
15423 |
470.4 |
Aug 19 2016 |
13590 |
442.22 |
Aug 19 2016 |
17851 |
451.62 |
Aug 12 2016 |
13752 |
442.22 |
Aug 12 2016 |
18084 |
442.22 |
Aug 05 2016 |
13700 |
442.22 |
Aug 05 2016 |
16552 |
430.62 |
Jul 29 2016 |
13761 |
442.22 |
Jul 29 2016 |
16678 |
430.62 |
Jul 22 2016 |
13970 |
442.22 |
Jul 22 2016 |
16865 |
430.62 |
Jun 22 2016 |
14248 |
442.22 |
Jun 22 2016 |
18530 |
435.25 |
Jun 15 2016 |
15746 |
455.75 |
Jun 15 2016 |
20198 |
444.76 |
Jun 08 2016 |
15848 |
455.75 |
Jun 08 2016 |
20257 |
444.76 |
Jun 01 2016 |
15904 |
455.75 |
Jun 01 2016 |
20522 |
444.76 |
May 25 2016 |
15859 |
455.75 |
May 25 2016 |
20383 |
444.76 |
May 18 2016 |
16031 |
455.75 |
May 18 2016 |
20572 |
444.76 |
May 11 2016 |
15949 |
455.75 |
May 11 2016 |
20581 |
444.76 |
May 04 2016 |
15853 |
455.75 |
May 04 2016 |
20494 |
444.76 |
Apr 27 2016 |
16139 |
455.75 |
Apr 27 2016 |
20807 |
444.76 |
Apr 20 2016 |
16174 |
455.75 |
Apr 20 2016 |
20816 |
444.76 |
Apr 13 2016 |
16042 |
455.75 |
Apr 13 2016 |
20827 |
444.76 |
Apr 06 2016 |
15805 |
453.24 |
Apr 06 2016 |
19908 |
437.34 |
Mar 30 2016 |
15715 |
453.24 |
Mar 30 2016 |
19749 |
437.34 |
Mar 23 2016 |
15696 |
453.24 |
Mar 23 2016 |
19881 |
437.34 |
Mar 16 2016 |
15563 |
452.64 |
Mar 16 2016 |
20698 |
442.89 |
Mar 09 2016 |
15499 |
452.64 |
Mar 09 2016 |
20732 |
442.89 |
Mar 02 2016 |
15456 |
452.64 |
Mar 02 2016 |
20593 |
442.89 |
Feb 24 2016 |
15386 |
452.64 |
Feb 24 2016 |
20535 |
442.89 |
Feb 17 2016 |
15435 |
452.64 |
Feb 17 2016 |
20743 |
442.89 |
Feb 10 2016 |
15443 |
452.64 |
Feb 10 2016 |
20702 |
442.89 |
Feb 03 2016 |
15421 |
452.64 |
Feb 03 2016 |
20708 |
442.89 |
Jan 27 2016 |
15385 |
452.64 |
Jan 27 2016 |
20710 |
442.89 |
Jan 20 2016 |
15426 |
452.64 |
Jan 20 2016 |
20722 |
442.89 |
Jan 13 2016 |
15454 |
452.64 |
Jan 13 2016 |
20750 |
442.89 |
Jan 06 2016 |
15470 |
452.64 |
Jan 06 2016 |
20756 |
442.89 |
Dec 30 2015 |
15463 |
452.64 |
Dec 30 2015 |
20751 |
442.89 |
Dec 23 2015 |
15462 |
452.64 |
Dec 23 2015 |
20752 |
442.89 |
Dec 16 2015 |
15462 |
452.64 |
Dec 16 2015 |
20752 |
442.89 |
Dec 09 2015 |
15467 |
452.64 |
Dec 09 2015 |
20756 |
442.89 |
Dec 02 2015 |
15468 |
452.64 |
Dec 02 2015 |
20757 |
442.89 |
Nov 25 2015 |
15468 |
452.64 |
Nov 25 2015 |
20758 |
442.89 |
Nov 18 2015 |
15468 |
452.64 |
Nov 18 2015 |
20757 |
442.89 |
Nov 11 2015 |
15468 |
452.64 |
Nov 11 2015 |
20738 |
442.89 |
Nov 04 2015 |
15468 |
452.64 |
Nov 04 2015 |
20738 |
442.89 |
Oct 28 2015 |
15443 |
452.64 |
Oct 28 2015 |
20705 |
442.89 |
Oct 21 2015 |
15457 |
452.64 |
Oct 21 2015 |
20686 |
442.89 |
Oct 14 2015 |
15473 |
452.64 |
Oct 14 2015 |
20689 |
442.89 |
Oct 07 2015 |
15435 |
452.64 |
Oct 07 2015 |
20698 |
442.89 |
Sep 30 2015 |
15431 |
452.64 |
Sep 30 2015 |
20712 |
442.89 |
Sep 23 2015 |
15424 |
452.64 |
Sep 23 2015 |
20763 |
442.89 |
Sep 16 2015 |
16572 |
464.26 |
Sep 16 2015 |
21169 |
446.26 |
Sep 09 2015 |
16542 |
464.26 |
Sep 09 2015 |
21133 |
446.26 |
Sep 02 2015 |
16379 |
464.26 |
Sep 02 2015 |
21106 |
446.26 |
Aug 26 2015 |
16606 |
464.26 |
Aug 26 2015 |
21281 |
446.26 |
Aug 19 2015 |
16885 |
466.33 |
Aug 19 2015 |
22208 |
451.1 |
Aug 12 2015 |
16980 |
466.33 |
Aug 12 2015 |
22319 |
451.1 |
Aug 05 2015 |
11695 |
417.83 |
Aug 05 2015 |
16915 |
466.33 |
Aug 05 2015 |
22619 |
453.18 |
Jul 29 2015 |
11741 |
417.83 |
Jul 29 2015 |
17078 |
466.33 |
Jul 29 2015 |
22822 |
453.18 |
Jul 22 2015 |
11767 |
417.83 |
Jul 22 2015 |
17024 |
466.33 |
Jul 22 2015 |
22900 |
453.18 |
Jul 15 2015 |
11993 |
417.83 |
Jul 15 2015 |
17128 |
466.33 |
Jul 15 2015 |
23192 |
454.2 |
Jul 08 2015 |
12072 |
417.83 |
Jul 08 2015 |
17658 |
471.4 |
Jul 08 2015 |
24347 |
460.68 |
Jul 01 2015 |
12140 |
417.83 |
Jul 01 2015 |
17744 |
471.4 |
Jul 01 2015 |
24452 |
460.68 |
Jun 24 2015 |
12147 |
417.83 |
Jun 24 2015 |
17798 |
471.4 |
Jun 24 2015 |
24547 |
460.68 |
Jun 17 2015 |
12131 |
417.83 |
Jun 17 2015 |
17475 |
467.59 |
Jun 17 2015 |
23743 |
455.15 |
Jun 10 2015 |
12209 |
417.83 |
Jun 10 2015 |
17490 |
467.59 |
Jun 10 2015 |
22420 |
446.27 |
Jun 03 2015 |
12358 |
417.83 |
Jun 03 2015 |
17466 |
467.59 |
Jun 03 2015 |
22574 |
446.27 |
May 27 2015 |
12236 |
417.83 |
May 27 2015 |
17461 |
467.59 |
May 27 2015 |
22386 |
446.27 |
May 20 2015 |
12303 |
417.83 |
May 20 2015 |
17491 |
467.59 |
May 20 2015 |
22410 |
446.27 |
May 13 2015 |
12425 |
417.83 |
May 13 2015 |
17412 |
467.59 |
May 13 2015 |
22470 |
446.27 |
May 06 2015 |
12275 |
417.83 |
May 06 2015 |
17049 |
467.59 |
May 06 2015 |
22116 |
446.27 |
Apr 29 2015 |
12464 |
417.83 |
Apr 29 2015 |
17161 |
467.59 |
Apr 29 2015 |
22360 |
446.27 |
Apr 22 2015 |
12538 |
417.83 |
Apr 22 2015 |
17239 |
467.59 |
Apr 22 2015 |
22442 |
446.27 |
Apr 15 2015 |
12409 |
417.83 |
Apr 15 2015 |
18110 |
478.54 |
Apr 15 2015 |
22264 |
446.41 |
Apr 08 2015 |
12431 |
417.83 |
Apr 08 2015 |
18350 |
478.54 |
Apr 08 2015 |
22365 |
446.41 |
Apr 01 2015 |
12549 |
417.83 |
Apr 01 2015 |
18519 |
478.54 |
Apr 01 2015 |
22734 |
446.41 |
Mar 25 2015 |
12126 |
417.83 |
Mar 25 2015 |
18330 |
478.54 |
Mar 25 2015 |
22030 |
446.41 |
Mar 18 2015 |
11777 |
417.83 |
Mar 18 2015 |
18918 |
490.06 |
Mar 18 2015 |
23324 |
459.75 |
Mar 11 2015 |
12017 |
417.83 |
Mar 11 2015 |
19124 |
490.06 |
Mar 11 2015 |
23966 |
459.75 |
Mar 04 2015 |
12194 |
417.83 |
Mar 04 2015 |
19968 |
496.04 |
Mar 04 2015 |
24244 |
459.75 |
Feb 25 2015 |
12215 |
417.83 |
Feb 25 2015 |
19825 |
496.04 |
Feb 25 2015 |
24254 |
459.75 |
Feb 18 2015 |
12285 |
417.83 |
Feb 18 2015 |
19912 |
496.04 |
Feb 18 2015 |
24359 |
459.75 |
Feb 11 2015 |
12304 |
417.83 |
Feb 11 2015 |
19999 |
496.04 |
Feb 11 2015 |
24364 |
459.75 |
Feb 04 2015 |
12347 |
417.83 |
Feb 04 2015 |
19997 |
496.04 |
Feb 04 2015 |
24389 |
459.75 |
Jan 28 2015 |
12330 |
417.83 |
Jan 28 2015 |
20031 |
496.04 |
Jan 28 2015 |
24397 |
459.75 |
Jan 21 2015 |
12348 |
417.83 |
Jan 21 2015 |
20012 |
496.04 |
Jan 21 2015 |
24418 |
459.75 |
Jan 14 2015 |
12372 |
417.83 |
Jan 14 2015 |
19996 |
496.04 |
Jan 14 2015 |
24423 |
459.75 |
Jan 07 2015 |
12372 |
417.83 |
Jan 07 2015 |
19966 |
496.04 |
Jan 07 2015 |
24399 |
459.75 |
Dec 31 2014 |
12372 |
417.83 |
Dec 31 2014 |
19967 |
496.04 |
Dec 31 2014 |
24412 |
459.75 |
Dec 24 2014 |
12372 |
417.83 |
Dec 24 2014 |
19967 |
496.04 |
Dec 24 2014 |
24412 |
459.75 |
Dec 17 2014 |
12372 |
417.83 |
Dec 17 2014 |
19949 |
496.04 |
Dec 17 2014 |
24404 |
459.75 |
Dec 10 2014 |
12372 |
417.83 |
Dec 10 2014 |
19950 |
496.04 |
Dec 10 2014 |
24404 |
459.75 |
Dec 03 2014 |
12372 |
417.83 |
Dec 03 2014 |
19950 |
496.04 |
Dec 03 2014 |
24404 |
459.75 |
Nov 26 2014 |
12372 |
417.83 |
Nov 26 2014 |
19950 |
496.04 |
Nov 26 2014 |
24404 |
459.75 |
Nov 19 2014 |
12372 |
417.83 |
Nov 19 2014 |
19950 |
496.04 |
Nov 19 2014 |
24404 |
459.75 |
Nov 12 2014 |
12372 |
417.83 |
Nov 12 2014 |
19951 |
496.04 |
Nov 12 2014 |
24404 |
459.75 |
Nov 05 2014 |
12372 |
417.83 |
Nov 05 2014 |
19951 |
496.04 |
Nov 05 2014 |
24405 |
459.75 |
Oct 29 2014 |
12369 |
417.83 |
Oct 29 2014 |
19951 |
496.04 |
Oct 29 2014 |
24401 |
459.75 |
Oct 22 2014 |
12352 |
417.83 |
Oct 22 2014 |
19874 |
496.04 |
Oct 22 2014 |
24402 |
459.75 |
Oct 15 2014 |
12297 |
417.83 |
Oct 15 2014 |
19850 |
496.04 |
Oct 15 2014 |
24327 |
459.75 |
Oct 08 2014 |
12300 |
417.83 |
Oct 08 2014 |
19819 |
496.04 |
Oct 08 2014 |
24308 |
459.75 |
Oct 01 2014 |
12309 |
417.83 |
Oct 01 2014 |
19861 |
496.04 |
Oct 01 2014 |
24349 |
459.75 |
Sep 24 2014 |
12376 |
417.83 |
Sep 24 2014 |
19739 |
496.04 |
Sep 24 2014 |
24391 |
459.75 |
Sep 17 2014 |
12286 |
417.83 |
Sep 17 2014 |
19799 |
496.04 |
Sep 17 2014 |
24335 |
459.75 |
Sep 10 2014 |
12293 |
417.83 |
Sep 10 2014 |
19633 |
496.04 |
Sep 10 2014 |
24363 |
459.75 |
Sep 03 2014 |
12308 |
417.83 |
Sep 03 2014 |
19594 |
496.04 |
Sep 03 2014 |
24434 |
459.75 |
Aug 27 2014 |
12218 |
417.83 |
Aug 27 2014 |
19724 |
496.04 |
Aug 27 2014 |
24473 |
459.75 |
Aug 20 2014 |
12227 |
417.83 |
Aug 20 2014 |
20293 |
504.57 |
Aug 20 2014 |
27659 |
482.89 |
Aug 13 2014 |
12214 |
417.83 |
Aug 13 2014 |
20423 |
504.57 |
Aug 13 2014 |
27729 |
482.89 |
Aug 06 2014 |
20527 |
504.57 |
Aug 06 2014 |
30727 |
504.57 |
Jul 30 2014 |
20554 |
504.57 |
Jul 30 2014 |
30970 |
504.57 |
Jul 23 2014 |
20310 |
504.57 |
Jul 23 2014 |
30720 |
504.57 |
Jul 16 2014 |
20289 |
504.57 |
Jul 16 2014 |
30696 |
504.57 |
Jul 09 2014 |
21147 |
513.55 |
Jul 09 2014 |
31856 |
513.55 |
Jul 02 2014 |
21345 |
513.55 |
Jul 02 2014 |
32122 |
513.55 |
Jun 25 2014 |
21504 |
513.55 |
Jun 25 2014 |
32266 |
513.55 |
Jun 18 2014 |
21651 |
513.55 |
Jun 18 2014 |
32294 |
513.55 |
Jun 11 2014 |
21649 |
513.55 |
Jun 11 2014 |
32448 |
513.55 |
Jun 04 2014 |
22079 |
513.55 |
Jun 04 2014 |
32770 |
513.55 |
May 28 2014 |
22022 |
513.55 |
May 28 2014 |
32587 |
513.55 |
May 21 2014 |
22092 |
513.55 |
May 21 2014 |
32722 |
513.55 |
May 14 2014 |
22244 |
513.55 |
May 14 2014 |
32861 |
513.55 |
May 07 2014 |
21838 |
513.55 |
May 07 2014 |
32379 |
513.55 |
Apr 30 2014 |
22552 |
513.55 |
Apr 30 2014 |
33129 |
513.55 |
Apr 23 2014 |
22828 |
513.55 |
Apr 23 2014 |
33612 |
513.55 |
Apr 16 2014 |
22644 |
513.55 |
Apr 16 2014 |
33370 |
513.55 |
Apr 09 2014 |
22927 |
513.55 |
Apr 09 2014 |
33898 |
513.55 |
Apr 02 2014 |
23109 |
513.55 |
Apr 02 2014 |
33315 |
513.55 |
Mar 26 2014 |
23569 |
513.55 |
Mar 26 2014 |
33249 |
513.55 |
Mar 19 2014 |
23740 |
514 |
Mar 19 2014 |
33244 |
514 |
Mar 12 2014 |
23734 |
514 |
Mar 12 2014 |
33275 |
514 |