May 17 2019 |
1096 |
326.51 |
May 10 2019 |
1096 |
326.51 |
May 03 2019 |
1086 |
326.51 |
May 03 2019 |
980 |
313.3 |
May 03 2019 |
1303 |
313.3 |
Apr 26 2019 |
1079 |
326.51 |
Apr 26 2019 |
1012 |
313.3 |
Apr 26 2019 |
1324 |
313.3 |
Apr 19 2019 |
1081 |
326.51 |
Apr 19 2019 |
1229 |
331.38 |
Apr 19 2019 |
1037 |
313.3 |
Apr 19 2019 |
1644 |
322.34 |
Apr 18 2019 |
1082 |
326.51 |
Apr 18 2019 |
1235 |
331.38 |
Apr 18 2019 |
2420 |
353.12 |
Apr 12 2019 |
1093 |
326.51 |
Apr 12 2019 |
1218 |
331.38 |
Apr 12 2019 |
2461 |
353.12 |
Apr 12 2019 |
2765 |
345.87 |
Apr 05 2019 |
1065 |
326.51 |
Apr 05 2019 |
1148 |
331.38 |
Apr 05 2019 |
2407 |
353.12 |
Apr 05 2019 |
2680 |
345.87 |
Mar 29 2019 |
1048 |
326.51 |
Mar 29 2019 |
1143 |
331.38 |
Mar 29 2019 |
2396 |
353.12 |
Mar 29 2019 |
2692 |
345.87 |
Mar 22 2019 |
1067 |
326.51 |
Mar 22 2019 |
1145 |
331.38 |
Mar 22 2019 |
2399 |
353.12 |
Mar 22 2019 |
2681 |
345.87 |
Mar 15 2019 |
1102 |
326.51 |
Mar 15 2019 |
1179 |
331.38 |
Mar 15 2019 |
2391 |
353.12 |
Mar 15 2019 |
2700 |
345.87 |
Mar 08 2019 |
1046 |
326.51 |
Mar 08 2019 |
1163 |
331.38 |
Mar 08 2019 |
2371 |
353.12 |
Mar 08 2019 |
2669 |
345.87 |
Mar 01 2019 |
1063 |
326.51 |
Mar 01 2019 |
1177 |
331.38 |
Mar 01 2019 |
2385 |
353.12 |
Mar 01 2019 |
2691 |
345.87 |
Feb 22 2019 |
1063 |
326.51 |
Feb 22 2019 |
1190 |
331.38 |
Feb 22 2019 |
2389 |
353.12 |
Feb 22 2019 |
2697 |
345.87 |
Feb 15 2019 |
1085 |
326.51 |
Feb 15 2019 |
1203 |
331.38 |
Feb 15 2019 |
2394 |
353.12 |
Feb 15 2019 |
2708 |
345.87 |
Feb 08 2019 |
1141 |
326.51 |
Feb 08 2019 |
1206 |
331.38 |
Feb 08 2019 |
2393 |
353.12 |
Feb 08 2019 |
2711 |
345.87 |
Feb 01 2019 |
1141 |
326.51 |
Feb 01 2019 |
1203 |
331.38 |
Feb 01 2019 |
2400 |
353.12 |
Feb 01 2019 |
2713 |
345.87 |
Jan 25 2019 |
1141 |
326.51 |
Jan 25 2019 |
1206 |
331.38 |
Jan 25 2019 |
2404 |
353.12 |
Jan 25 2019 |
2723 |
345.87 |
Jan 18 2019 |
1141 |
326.51 |
Jan 18 2019 |
1201 |
331.38 |
Jan 18 2019 |
2411 |
353.12 |
Jan 18 2019 |
2728 |
345.87 |
Jan 11 2019 |
1141 |
326.51 |
Jan 11 2019 |
1201 |
331.38 |
Jan 11 2019 |
2414 |
353.12 |
Jan 11 2019 |
2729 |
345.87 |
Jan 04 2019 |
1141 |
326.51 |
Jan 04 2019 |
1201 |
331.38 |
Jan 04 2019 |
2417 |
353.12 |
Jan 04 2019 |
2730 |
345.87 |
Dec 28 2018 |
1143 |
326.51 |
Dec 28 2018 |
1201 |
331.38 |
Dec 28 2018 |
2417 |
353.12 |
Dec 28 2018 |
2730 |
345.87 |
Dec 21 2018 |
1143 |
326.51 |
Dec 21 2018 |
1201 |
331.38 |
Dec 21 2018 |
2417 |
353.12 |
Dec 21 2018 |
2730 |
345.87 |
Dec 14 2018 |
1143 |
326.51 |
Dec 14 2018 |
1201 |
331.38 |
Dec 14 2018 |
2417 |
353.12 |
Dec 14 2018 |
2730 |
345.87 |
Dec 07 2018 |
1136 |
326.51 |
Dec 07 2018 |
1201 |
331.38 |
Dec 07 2018 |
2415 |
353.12 |
Dec 07 2018 |
2730 |
345.87 |
Nov 30 2018 |
1136 |
326.51 |
Nov 30 2018 |
1201 |
331.38 |
Nov 30 2018 |
2415 |
353.12 |
Nov 30 2018 |
2730 |
345.87 |
Nov 23 2018 |
1136 |
326.51 |
Nov 23 2018 |
1201 |
331.38 |
Nov 23 2018 |
2415 |
353.12 |
Nov 23 2018 |
2730 |
345.87 |
Nov 16 2018 |
1136 |
326.51 |
Nov 16 2018 |
1201 |
331.38 |
Nov 16 2018 |
2415 |
353.12 |
Nov 16 2018 |
2730 |
345.87 |
Nov 09 2018 |
1136 |
326.51 |
Nov 09 2018 |
1201 |
331.38 |
Nov 09 2018 |
2415 |
353.12 |
Nov 09 2018 |
2730 |
345.87 |
Nov 02 2018 |
1136 |
326.51 |
Nov 02 2018 |
1201 |
331.38 |
Nov 02 2018 |
2415 |
353.12 |
Nov 02 2018 |
2720 |
345.87 |
Oct 26 2018 |
1136 |
326.51 |
Oct 26 2018 |
1201 |
331.38 |
Oct 26 2018 |
2415 |
353.12 |
Oct 26 2018 |
2718 |
345.87 |
Oct 19 2018 |
1136 |
326.51 |
Oct 19 2018 |
1201 |
331.38 |
Oct 19 2018 |
2415 |
353.12 |
Oct 19 2018 |
2720 |
345.87 |
Oct 12 2018 |
1136 |
326.51 |
Oct 12 2018 |
1203 |
331.38 |
Oct 12 2018 |
2413 |
353.12 |
Oct 12 2018 |
2717 |
345.87 |
Oct 05 2018 |
1136 |
326.51 |
Oct 05 2018 |
1211 |
331.38 |
Oct 05 2018 |
2412 |
353.12 |
Oct 05 2018 |
2729 |
345.87 |
Sep 28 2018 |
1139 |
326.51 |
Sep 28 2018 |
1184 |
331.38 |
Sep 28 2018 |
2414 |
353.12 |
Sep 28 2018 |
2711 |
345.87 |
Sep 21 2018 |
1132 |
326.51 |
Sep 21 2018 |
1184 |
331.38 |
Sep 21 2018 |
2409 |
353.12 |
Sep 21 2018 |
2715 |
345.87 |
Sep 14 2018 |
1144 |
326.51 |
Sep 14 2018 |
1189 |
331.38 |
Sep 14 2018 |
2418 |
353.12 |
Sep 14 2018 |
2723 |
345.87 |
Sep 07 2018 |
1147 |
326.51 |
Sep 07 2018 |
1208 |
331.38 |
Sep 07 2018 |
2458 |
353.12 |
Sep 07 2018 |
2771 |
345.87 |
Aug 31 2018 |
1206 |
326.51 |
Aug 31 2018 |
1214 |
331.38 |
Aug 31 2018 |
2475 |
353.12 |
Aug 31 2018 |
2780 |
345.87 |
Aug 24 2018 |
1184 |
326.51 |
Aug 24 2018 |
1194 |
331.38 |
Aug 24 2018 |
2424 |
353.12 |
Aug 24 2018 |
2756 |
345.87 |
Aug 17 2018 |
1181 |
326.51 |
Aug 17 2018 |
1195 |
331.38 |
Aug 17 2018 |
2454 |
353.12 |
Aug 17 2018 |
2756 |
345.87 |
Aug 10 2018 |
1172 |
326.51 |
Aug 10 2018 |
1267 |
331.38 |
Aug 10 2018 |
2789 |
359.63 |
Aug 10 2018 |
3288 |
352.57 |
Aug 03 2018 |
1177 |
326.51 |
Aug 03 2018 |
1290 |
331.38 |
Aug 03 2018 |
2862 |
360.46 |
Aug 03 2018 |
3511 |
354.64 |
Jul 27 2018 |
1195 |
326.51 |
Jul 27 2018 |
1300 |
331.38 |
Jul 27 2018 |
2846 |
360.46 |
Jul 27 2018 |
3516 |
354.64 |
Jul 20 2018 |
1209 |
326.51 |
Jul 20 2018 |
1286 |
331.38 |
Jul 20 2018 |
2906 |
360.46 |
Jul 20 2018 |
3584 |
354.64 |
Jul 13 2018 |
1227 |
326.51 |
Jul 13 2018 |
1337 |
331.38 |
Jul 13 2018 |
2757 |
360.46 |
Jul 13 2018 |
3460 |
354.64 |
Jul 06 2018 |
1218 |
326.51 |
Jul 06 2018 |
1182 |
331.38 |
Jul 06 2018 |
2638 |
360.46 |
Jul 06 2018 |
3246 |
354.64 |
Jun 29 2018 |
1210 |
326.51 |
Jun 29 2018 |
1195 |
331.38 |
Jun 29 2018 |
2639 |
360.46 |
Jun 29 2018 |
3275 |
354.64 |
Jun 22 2018 |
1254 |
326.51 |
Jun 22 2018 |
1242 |
331.38 |
Jun 22 2018 |
2776 |
360.46 |
Jun 22 2018 |
3369 |
354.64 |
Jun 15 2018 |
1259 |
326.51 |
Jun 15 2018 |
1244 |
331.38 |
Jun 15 2018 |
2836 |
360.46 |
Jun 15 2018 |
3392 |
354.64 |
Jun 08 2018 |
1292 |
326.51 |
Jun 08 2018 |
1252 |
331.38 |
Jun 08 2018 |
2737 |
357.4 |
Jun 08 2018 |
2837 |
345.09 |
Jun 01 2018 |
1287 |
326.51 |
Jun 01 2018 |
1473 |
331.38 |
Jun 01 2018 |
2753 |
357.4 |
Jun 01 2018 |
3036 |
345.09 |
May 25 2018 |
1281 |
326.51 |
May 25 2018 |
1481 |
331.38 |
May 25 2018 |
2779 |
356.29 |
May 25 2018 |
3110 |
345.09 |
May 18 2018 |
1794 |
346.06 |
May 18 2018 |
1484 |
331.38 |
May 18 2018 |
2533 |
351.54 |
May 18 2018 |
3065 |
345.09 |
May 11 2018 |
1771 |
346.06 |
May 11 2018 |
3188 |
366.47 |
May 11 2018 |
2520 |
351.54 |
May 11 2018 |
3131 |
345.09 |
May 04 2018 |
1782 |
346.06 |
May 04 2018 |
3278 |
366.47 |
May 04 2018 |
2976 |
357.85 |
May 04 2018 |
3939 |
355.15 |
Apr 27 2018 |
1834 |
346.06 |
Apr 27 2018 |
6152 |
401.56 |
Apr 27 2018 |
2990 |
357.85 |
Apr 27 2018 |
4884 |
366.36 |
Apr 20 2018 |
1829 |
346.06 |
Apr 20 2018 |
3251 |
365.34 |
Apr 20 2018 |
3036 |
357.85 |
Apr 20 2018 |
4194 |
357.85 |
Apr 13 2018 |
1797 |
346.06 |
Apr 13 2018 |
3256 |
365.34 |
Apr 13 2018 |
3049 |
357.85 |
Apr 13 2018 |
4188 |
357.85 |
Apr 06 2018 |
1801 |
346.06 |
Apr 06 2018 |
3867 |
373.46 |
Apr 06 2018 |
3040 |
357.85 |
Apr 06 2018 |
4211 |
357.85 |
Mar 30 2018 |
1793 |
346.06 |
Mar 30 2018 |
4007 |
373.46 |
Mar 30 2018 |
3064 |
357.85 |
Mar 30 2018 |
4276 |
357.85 |
Mar 23 2018 |
1863 |
346.06 |
Mar 23 2018 |
4082 |
373.46 |
Mar 23 2018 |
3075 |
357.85 |
Mar 23 2018 |
4338 |
357.85 |
Mar 16 2018 |
1873 |
346.06 |
Mar 16 2018 |
4075 |
373.46 |
Mar 16 2018 |
3083 |
357.85 |
Mar 16 2018 |
4352 |
357.85 |
Mar 09 2018 |
1862 |
346.06 |
Mar 09 2018 |
4064 |
373.46 |
Mar 09 2018 |
3083 |
357.85 |
Mar 09 2018 |
4377 |
357.85 |
Mar 02 2018 |
1892 |
346.06 |
Mar 02 2018 |
4097 |
373.46 |
Mar 02 2018 |
3098 |
357.85 |
Mar 02 2018 |
4532 |
357.85 |
Feb 23 2018 |
1926 |
346.06 |
Feb 23 2018 |
4139 |
373.46 |
Feb 23 2018 |
3125 |
357.85 |
Feb 23 2018 |
4570 |
357.85 |
Feb 16 2018 |
1882 |
346.06 |
Feb 16 2018 |
4156 |
373.46 |
Feb 16 2018 |
3121 |
357.85 |
Feb 16 2018 |
4575 |
357.85 |
Feb 09 2018 |
1946 |
346.06 |
Feb 09 2018 |
4149 |
373.46 |
Feb 09 2018 |
3123 |
357.85 |
Feb 09 2018 |
4572 |
357.85 |
Feb 02 2018 |
1937 |
346.06 |
Feb 02 2018 |
4149 |
373.46 |
Feb 02 2018 |
3127 |
357.85 |
Feb 02 2018 |
4589 |
357.85 |
Jan 26 2018 |
1937 |
346.06 |
Jan 26 2018 |
4166 |
373.46 |
Jan 26 2018 |
3129 |
357.85 |
Jan 26 2018 |
4594 |
357.85 |
Jan 19 2018 |
1937 |
346.06 |
Jan 19 2018 |
4165 |
373.46 |
Jan 19 2018 |
3129 |
357.85 |
Jan 19 2018 |
4596 |
357.85 |
Jan 12 2018 |
1932 |
346.06 |
Jan 12 2018 |
4168 |
373.46 |
Jan 12 2018 |
3135 |
357.85 |
Jan 12 2018 |
4606 |
357.85 |
Jan 05 2018 |
1932 |
346.06 |
Jan 05 2018 |
4168 |
373.46 |
Jan 05 2018 |
3141 |
357.85 |
Jan 05 2018 |
4609 |
357.85 |
Dec 29 2017 |
1935 |
346.06 |
Dec 29 2017 |
4168 |
373.46 |
Dec 29 2017 |
3141 |
357.85 |
Dec 29 2017 |
4609 |
357.85 |
Dec 22 2017 |
1935 |
346.06 |
Dec 22 2017 |
4168 |
373.46 |
Dec 22 2017 |
3141 |
357.85 |
Dec 22 2017 |
4609 |
357.85 |
Dec 15 2017 |
1935 |
346.06 |
Dec 15 2017 |
4168 |
373.46 |
Dec 15 2017 |
3142 |
357.85 |
Dec 15 2017 |
4609 |
357.85 |
Dec 08 2017 |
1935 |
346.06 |
Dec 08 2017 |
4168 |
373.46 |
Dec 08 2017 |
3142 |
357.85 |
Dec 08 2017 |
4609 |
357.85 |
Dec 01 2017 |
1935 |
346.06 |
Dec 01 2017 |
4168 |
373.46 |
Dec 01 2017 |
3142 |
357.85 |
Dec 01 2017 |
4609 |
357.85 |
Nov 24 2017 |
1935 |
346.06 |
Nov 24 2017 |
4168 |
373.46 |
Nov 24 2017 |
3142 |
357.85 |
Nov 24 2017 |
4609 |
357.85 |
Nov 17 2017 |
1935 |
346.06 |
Nov 17 2017 |
4168 |
373.46 |
Nov 17 2017 |
3142 |
357.85 |
Nov 17 2017 |
4609 |
357.85 |
Nov 10 2017 |
1935 |
346.06 |
Nov 10 2017 |
4173 |
373.46 |
Nov 10 2017 |
3142 |
357.85 |
Nov 10 2017 |
4613 |
357.85 |
Nov 03 2017 |
1935 |
346.06 |
Nov 03 2017 |
4173 |
373.46 |
Nov 03 2017 |
3142 |
357.85 |
Nov 03 2017 |
4613 |
357.85 |
Oct 27 2017 |
1935 |
346.06 |
Oct 27 2017 |
4207 |
373.46 |
Oct 27 2017 |
3142 |
357.85 |
Oct 27 2017 |
4638 |
357.85 |
Oct 20 2017 |
1933 |
346.06 |
Oct 20 2017 |
4180 |
373.46 |
Oct 20 2017 |
3149 |
357.85 |
Oct 20 2017 |
4627 |
357.85 |
Oct 13 2017 |
1936 |
346.06 |
Oct 13 2017 |
4197 |
373.46 |
Oct 13 2017 |
3149 |
357.85 |
Oct 13 2017 |
4639 |
357.85 |
Oct 06 2017 |
1936 |
346.06 |
Oct 06 2017 |
4198 |
373.46 |
Oct 06 2017 |
3148 |
357.85 |
Oct 06 2017 |
4639 |
357.85 |
Sep 29 2017 |
1936 |
346.06 |
Sep 29 2017 |
4197 |
373.46 |
Sep 29 2017 |
3149 |
357.85 |
Sep 29 2017 |
4597 |
357.85 |
Sep 22 2017 |
1936 |
346.06 |
Sep 22 2017 |
4266 |
373.46 |
Sep 22 2017 |
3145 |
357.85 |
Sep 22 2017 |
4638 |
357.85 |
Sep 15 2017 |
1928 |
346.06 |
Sep 15 2017 |
4287 |
373.46 |
Sep 15 2017 |
3176 |
357.85 |
Sep 15 2017 |
4676 |
357.85 |
Sep 08 2017 |
1889 |
346.06 |
Sep 08 2017 |
4258 |
373.46 |
Sep 08 2017 |
3214 |
357.85 |
Sep 08 2017 |
4775 |
357.85 |
Sep 01 2017 |
1929 |
346.06 |
Sep 01 2017 |
4243 |
373.46 |
Sep 01 2017 |
3269 |
357.85 |
Sep 01 2017 |
4761 |
357.85 |
Aug 25 2017 |
1926 |
346.06 |
Aug 25 2017 |
4591 |
373.46 |
Aug 25 2017 |
3278 |
357.85 |
Aug 25 2017 |
5082 |
357.85 |
Aug 18 2017 |
2030 |
346.06 |
Aug 18 2017 |
4602 |
373.46 |
Aug 18 2017 |
3483 |
360.8 |
Aug 18 2017 |
4409 |
349.15 |
Aug 11 2017 |
2028 |
346.06 |
Aug 11 2017 |
4634 |
373.46 |
Aug 11 2017 |
3467 |
360.8 |
Aug 11 2017 |
4438 |
349.15 |
Aug 04 2017 |
2070 |
346.06 |
Aug 04 2017 |
4652 |
373.46 |
Aug 04 2017 |
3975 |
366.92 |
Aug 04 2017 |
4885 |
354.04 |
Jul 28 2017 |
2080 |
346.06 |
Jul 28 2017 |
4713 |
373.46 |
Jul 28 2017 |
4024 |
366.92 |
Jul 28 2017 |
4934 |
354.04 |
Jul 21 2017 |
2113 |
346.06 |
Jul 21 2017 |
4812 |
373.46 |
Jul 21 2017 |
4104 |
366.92 |
Jul 21 2017 |
5033 |
354.04 |
Jul 14 2017 |
2188 |
346.06 |
Jul 14 2017 |
4858 |
373.46 |
Jul 14 2017 |
4153 |
366.92 |
Jul 14 2017 |
5071 |
354.04 |
Jul 07 2017 |
2230 |
346.06 |
Jul 07 2017 |
4889 |
373.46 |
Jul 07 2017 |
4179 |
366.92 |
Jul 07 2017 |
5113 |
354.04 |
Jun 30 2017 |
2214 |
346.06 |
Jun 30 2017 |
4906 |
373.46 |
Jun 30 2017 |
4205 |
366.92 |
Jun 30 2017 |
5138 |
354.04 |
Jun 23 2017 |
2252 |
346.06 |
Jun 23 2017 |
5037 |
373.46 |
Jun 23 2017 |
5062 |
366.92 |
Jun 23 2017 |
5179 |
354.04 |
Jun 16 2017 |
2249 |
346.06 |
Jun 16 2017 |
5034 |
373.46 |
Jun 16 2017 |
6681 |
385.09 |
Jun 16 2017 |
6044 |
362.95 |
Jun 09 2017 |
2282 |
346.06 |
Jun 09 2017 |
4895 |
373.46 |
Jun 09 2017 |
6733 |
385.09 |
Jun 09 2017 |
5937 |
362.95 |
Jun 02 2017 |
2290 |
346.06 |
Jun 02 2017 |
5378 |
376.73 |
Jun 02 2017 |
5736 |
372.95 |
Jun 02 2017 |
5596 |
357.59 |
May 26 2017 |
2304 |
346.06 |
May 26 2017 |
5716 |
379.93 |
May 26 2017 |
5893 |
374.26 |
May 26 2017 |
5608 |
357.59 |
May 19 2017 |
5836 |
379.93 |
May 19 2017 |
6216 |
377.8 |
May 19 2017 |
6179 |
362.8 |
May 12 2017 |
6690 |
388.46 |
May 12 2017 |
6363 |
377.8 |
May 12 2017 |
6233 |
362.8 |
May 05 2017 |
6827 |
389.22 |
May 05 2017 |
7919 |
394.27 |
May 05 2017 |
7439 |
373.13 |
Apr 28 2017 |
6825 |
389.22 |
Apr 28 2017 |
7779 |
394.27 |
Apr 28 2017 |
7406 |
373.13 |
Apr 21 2017 |
6954 |
389.22 |
Apr 21 2017 |
5511 |
366.85 |
Apr 21 2017 |
7489 |
373.13 |
Apr 14 2017 |
4743 |
363.54 |
Apr 14 2017 |
5564 |
366.85 |
Apr 14 2017 |
5928 |
357.75 |
Apr 07 2017 |
5561 |
374.45 |
Apr 07 2017 |
5057 |
359.37 |
Apr 07 2017 |
4838 |
347.2 |
Mar 31 2017 |
5631 |
374.45 |
Mar 31 2017 |
5213 |
359.37 |
Mar 31 2017 |
4924 |
347.2 |
Mar 24 2017 |
5547 |
374.45 |
Mar 24 2017 |
5139 |
359.37 |
Mar 24 2017 |
4882 |
347.2 |
Mar 17 2017 |
5623 |
374.45 |
Mar 17 2017 |
5196 |
359.37 |
Mar 17 2017 |
4905 |
347.2 |
Mar 10 2017 |
5646 |
374.45 |
Mar 10 2017 |
5238 |
359.4 |
Mar 10 2017 |
4529 |
341.8 |
Mar 03 2017 |
5645 |
374.45 |
Mar 03 2017 |
5207 |
359.4 |
Mar 03 2017 |
4537 |
341.8 |
Feb 24 2017 |
5702 |
374.45 |
Feb 24 2017 |
5171 |
359.4 |
Feb 24 2017 |
4552 |
341.8 |
Feb 17 2017 |
5739 |
374.45 |
Feb 17 2017 |
5026 |
359.4 |
Feb 17 2017 |
4582 |
341.8 |
Feb 10 2017 |
5799 |
374.45 |
Feb 10 2017 |
5045 |
359.4 |
Feb 10 2017 |
4604 |
341.8 |
Feb 03 2017 |
5809 |
374.45 |
Feb 03 2017 |
5053 |
359.4 |
Feb 03 2017 |
4618 |
341.8 |
Jan 27 2017 |
5784 |
374.45 |
Jan 27 2017 |
5068 |
359.4 |
Jan 27 2017 |
4626 |
341.8 |
Jan 20 2017 |
5795 |
374.45 |
Jan 20 2017 |
5075 |
359.4 |
Jan 20 2017 |
4637 |
341.8 |
Jan 13 2017 |
5797 |
374.45 |
Jan 13 2017 |
5075 |
359.4 |
Jan 13 2017 |
4646 |
341.8 |
Jan 06 2017 |
5797 |
374.45 |
Jan 06 2017 |
5075 |
359.4 |
Jan 06 2017 |
4644 |
341.8 |
Dec 30 2016 |
5797 |
374.45 |
Dec 30 2016 |
5078 |
359.4 |
Dec 30 2016 |
4643 |
341.8 |
Dec 23 2016 |
5797 |
374.45 |
Dec 23 2016 |
5078 |
359.4 |
Dec 23 2016 |
4643 |
341.8 |
Dec 16 2016 |
5797 |
374.45 |
Dec 16 2016 |
5074 |
359.4 |
Dec 16 2016 |
4643 |
341.8 |
Dec 09 2016 |
5795 |
374.45 |
Dec 09 2016 |
5075 |
359.4 |
Dec 09 2016 |
4643 |
341.8 |
Dec 02 2016 |
5795 |
374.45 |
Dec 02 2016 |
5075 |
359.4 |
Dec 02 2016 |
4643 |
341.8 |
Nov 25 2016 |
5795 |
374.45 |
Nov 25 2016 |
5072 |
359.4 |
Nov 25 2016 |
4641 |
341.8 |
Nov 18 2016 |
5795 |
374.45 |
Nov 18 2016 |
5072 |
359.4 |
Nov 18 2016 |
4641 |
341.8 |
Nov 11 2016 |
5790 |
374.45 |
Nov 11 2016 |
5072 |
359.4 |
Nov 11 2016 |
4639 |
341.8 |
Nov 04 2016 |
5790 |
374.45 |
Nov 04 2016 |
5072 |
359.4 |
Nov 04 2016 |
4639 |
341.8 |
Oct 28 2016 |
5806 |
374.45 |
Oct 28 2016 |
5073 |
359.4 |
Oct 28 2016 |
4642 |
341.8 |
Oct 21 2016 |
5814 |
374.45 |
Oct 21 2016 |
5078 |
359.4 |
Oct 21 2016 |
4646 |
341.8 |
Oct 14 2016 |
5819 |
374.45 |
Oct 14 2016 |
5100 |
359.4 |
Oct 14 2016 |
4671 |
341.8 |
Oct 07 2016 |
5817 |
374.45 |
Oct 07 2016 |
5104 |
359.4 |
Oct 07 2016 |
4678 |
341.8 |
Sep 30 2016 |
5820 |
374.45 |
Sep 30 2016 |
5111 |
359.4 |
Sep 30 2016 |
4679 |
341.8 |
Sep 23 2016 |
5775 |
374.45 |
Sep 23 2016 |
5111 |
359.4 |
Sep 23 2016 |
4656 |
341.8 |
Sep 16 2016 |
5751 |
374.45 |
Sep 16 2016 |
5153 |
359.4 |
Sep 16 2016 |
4673 |
341.8 |
Sep 09 2016 |
5832 |
374.45 |
Sep 09 2016 |
5207 |
359.4 |
Sep 09 2016 |
4710 |
341.8 |
Sep 02 2016 |
5854 |
374.45 |
Sep 02 2016 |
5298 |
359.4 |
Sep 02 2016 |
4765 |
341.8 |
Aug 26 2016 |
5549 |
374.45 |
Aug 26 2016 |
5322 |
359.4 |
Aug 26 2016 |
4465 |
341.8 |
Aug 19 2016 |
5569 |
374.45 |
Aug 19 2016 |
5360 |
359.4 |
Aug 19 2016 |
4482 |
341.8 |
Aug 12 2016 |
5563 |
374.45 |
Aug 12 2016 |
5427 |
359.4 |
Aug 12 2016 |
5338 |
341.8 |
Aug 05 2016 |
5601 |
374.45 |
Aug 05 2016 |
5478 |
359.4 |
Aug 05 2016 |
5430 |
341.8 |
Jul 29 2016 |
5492 |
374.45 |
Jul 29 2016 |
5505 |
359.4 |
Jul 29 2016 |
5445 |
341.8 |
Jul 22 2016 |
5602 |
374.45 |
Jul 22 2016 |
5625 |
359.4 |
Jul 22 2016 |
5545 |
341.8 |
Jun 22 2016 |
7260 |
390.55 |
Jun 22 2016 |
5746 |
359.4 |
Jun 22 2016 |
5342 |
331.45 |
Jun 15 2016 |
7362 |
390.55 |
Jun 15 2016 |
5531 |
356.1 |
Jun 15 2016 |
5406 |
331.45 |
Jun 08 2016 |
7300 |
390.01 |
Jun 08 2016 |
4749 |
344.75 |
Jun 08 2016 |
5427 |
331.45 |
Jun 01 2016 |
7473 |
391.17 |
Jun 01 2016 |
5242 |
350.55 |
Jun 01 2016 |
5501 |
329.84 |
May 25 2016 |
7508 |
391.17 |
May 25 2016 |
5267 |
350.55 |
May 25 2016 |
5552 |
329.84 |
May 18 2016 |
2943 |
327.93 |
May 18 2016 |
6243 |
377.59 |
May 18 2016 |
5309 |
350.55 |
May 18 2016 |
5588 |
329.84 |
May 11 2016 |
2881 |
327.93 |
May 11 2016 |
6271 |
377.59 |
May 11 2016 |
5294 |
350.55 |
May 11 2016 |
5598 |
329.84 |
May 04 2016 |
2916 |
327.93 |
May 04 2016 |
7674 |
392.47 |
May 04 2016 |
5218 |
350.55 |
May 04 2016 |
5509 |
328.84 |
Apr 27 2016 |
3011 |
327.93 |
Apr 27 2016 |
7632 |
390.02 |
Apr 27 2016 |
7056 |
369.81 |
Apr 27 2016 |
6440 |
338.35 |
Apr 20 2016 |
3095 |
327.93 |
Apr 20 2016 |
4965 |
359.74 |
Apr 20 2016 |
9423 |
392.62 |
Apr 20 2016 |
6699 |
339.64 |
Apr 13 2016 |
3136 |
327.93 |
Apr 13 2016 |
6598 |
376.71 |
Apr 13 2016 |
7709 |
376.59 |
Apr 13 2016 |
6698 |
339.64 |
Apr 06 2016 |
3191 |
327.93 |
Apr 06 2016 |
6757 |
376.71 |
Apr 06 2016 |
6574 |
364.74 |
Apr 06 2016 |
6758 |
339.64 |
Mar 30 2016 |
3116 |
327.93 |
Mar 30 2016 |
6682 |
376.71 |
Mar 30 2016 |
6507 |
364.74 |
Mar 30 2016 |
6698 |
339.64 |
Mar 23 2016 |
3202 |
327.93 |
Mar 23 2016 |
6834 |
376.71 |
Mar 23 2016 |
6539 |
364.74 |
Mar 23 2016 |
6796 |
339.64 |
Mar 16 2016 |
3193 |
327.93 |
Mar 16 2016 |
6908 |
376.71 |
Mar 16 2016 |
6433 |
364.74 |
Mar 16 2016 |
6739 |
339.64 |
Mar 09 2016 |
3217 |
327.93 |
Mar 09 2016 |
6895 |
376.71 |
Mar 09 2016 |
6942 |
370.54 |
Mar 09 2016 |
6957 |
341.78 |
Mar 02 2016 |
3230 |
327.93 |
Mar 02 2016 |
6857 |
376.71 |
Mar 02 2016 |
6949 |
370.54 |
Mar 02 2016 |
6925 |
341.78 |
Feb 24 2016 |
3206 |
327.93 |
Feb 24 2016 |
6878 |
376.71 |
Feb 24 2016 |
6914 |
370.54 |
Feb 24 2016 |
6916 |
341.78 |
Feb 17 2016 |
3221 |
327.93 |
Feb 17 2016 |
6969 |
376.71 |
Feb 17 2016 |
6956 |
370.54 |
Feb 17 2016 |
6979 |
341.78 |
Feb 10 2016 |
3240 |
327.93 |
Feb 10 2016 |
6983 |
376.71 |
Feb 10 2016 |
6986 |
370.54 |
Feb 10 2016 |
7009 |
341.78 |
Feb 03 2016 |
3237 |
327.93 |
Feb 03 2016 |
7028 |
376.71 |
Feb 03 2016 |
7001 |
370.54 |
Feb 03 2016 |
7033 |
341.78 |
Jan 27 2016 |
3237 |
327.93 |
Jan 27 2016 |
7038 |
376.71 |
Jan 27 2016 |
7016 |
370.54 |
Jan 27 2016 |
7065 |
341.78 |
Jan 20 2016 |
3236 |
327.93 |
Jan 20 2016 |
7033 |
376.71 |
Jan 20 2016 |
7038 |
370.54 |
Jan 20 2016 |
7080 |
341.78 |
Jan 13 2016 |
3236 |
327.93 |
Jan 13 2016 |
7035 |
376.71 |
Jan 13 2016 |
7043 |
370.54 |
Jan 13 2016 |
7089 |
341.78 |
Jan 06 2016 |
3236 |
327.93 |
Jan 06 2016 |
7035 |
376.71 |
Jan 06 2016 |
7047 |
370.54 |
Jan 06 2016 |
7092 |
341.78 |
Dec 30 2015 |
3237 |
327.93 |
Dec 30 2015 |
7035 |
376.71 |
Dec 30 2015 |
7046 |
370.54 |
Dec 30 2015 |
7094 |
341.78 |
Dec 23 2015 |
3237 |
327.93 |
Dec 23 2015 |
7035 |
376.71 |
Dec 23 2015 |
7046 |
370.54 |
Dec 23 2015 |
7094 |
341.78 |
Dec 16 2015 |
3237 |
327.93 |
Dec 16 2015 |
7035 |
376.71 |
Dec 16 2015 |
7046 |
370.54 |
Dec 16 2015 |
7094 |
341.78 |
Dec 09 2015 |
3237 |
327.93 |
Dec 09 2015 |
7035 |
376.71 |
Dec 09 2015 |
7052 |
370.54 |
Dec 09 2015 |
7096 |
341.78 |
Dec 02 2015 |
3237 |
327.93 |
Dec 02 2015 |
7036 |
376.71 |
Dec 02 2015 |
7053 |
370.54 |
Dec 02 2015 |
7097 |
341.78 |
Nov 25 2015 |
3237 |
327.93 |
Nov 25 2015 |
7036 |
376.71 |
Nov 25 2015 |
7053 |
370.54 |
Nov 25 2015 |
7098 |
341.78 |
Nov 18 2015 |
3237 |
327.93 |
Nov 18 2015 |
7036 |
376.71 |
Nov 18 2015 |
7053 |
370.54 |
Nov 18 2015 |
7098 |
341.78 |
Nov 11 2015 |
3237 |
327.93 |
Nov 11 2015 |
7029 |
376.71 |
Nov 11 2015 |
7053 |
370.54 |
Nov 11 2015 |
7095 |
341.78 |
Nov 04 2015 |
3237 |
327.93 |
Nov 04 2015 |
7029 |
376.71 |
Nov 04 2015 |
7053 |
370.54 |
Nov 04 2015 |
7095 |
341.78 |
Oct 28 2015 |
3235 |
327.93 |
Oct 28 2015 |
7030 |
376.71 |
Oct 28 2015 |
7043 |
370.54 |
Oct 28 2015 |
7085 |
341.78 |
Oct 21 2015 |
3232 |
327.93 |
Oct 21 2015 |
7017 |
376.71 |
Oct 21 2015 |
7053 |
370.54 |
Oct 21 2015 |
7084 |
341.78 |
Oct 14 2015 |
3232 |
327.93 |
Oct 14 2015 |
7021 |
376.71 |
Oct 14 2015 |
7055 |
370.54 |
Oct 14 2015 |
7087 |
341.78 |
Oct 07 2015 |
3232 |
327.93 |
Oct 07 2015 |
7027 |
376.71 |
Oct 07 2015 |
7044 |
370.54 |
Oct 07 2015 |
7087 |
341.78 |
Sep 30 2015 |
3237 |
327.93 |
Sep 30 2015 |
7030 |
376.71 |
Sep 30 2015 |
7049 |
370.54 |
Sep 30 2015 |
7106 |
341.78 |
Sep 23 2015 |
3259 |
327.93 |
Sep 23 2015 |
7080 |
376.71 |
Sep 23 2015 |
7047 |
370.54 |
Sep 23 2015 |
7130 |
341.78 |
Sep 16 2015 |
3255 |
327.93 |
Sep 16 2015 |
7026 |
376.71 |
Sep 16 2015 |
7057 |
370.54 |
Sep 16 2015 |
7120 |
341.78 |
Sep 09 2015 |
3251 |
327.93 |
Sep 09 2015 |
7007 |
376.71 |
Sep 09 2015 |
7092 |
370.54 |
Sep 09 2015 |
7139 |
341.78 |
Sep 02 2015 |
3197 |
327.93 |
Sep 02 2015 |
7061 |
376.71 |
Sep 02 2015 |
7036 |
370.54 |
Sep 02 2015 |
7119 |
341.78 |
Aug 26 2015 |
3306 |
327.93 |
Aug 26 2015 |
7173 |
376.71 |
Aug 26 2015 |
7181 |
370.54 |
Aug 26 2015 |
7231 |
341.78 |
Aug 19 2015 |
3285 |
327.93 |
Aug 19 2015 |
7364 |
376.71 |
Aug 19 2015 |
7181 |
370.54 |
Aug 19 2015 |
7357 |
341.78 |
Aug 12 2015 |
3309 |
327.93 |
Aug 12 2015 |
7364 |
376.71 |
Aug 12 2015 |
7244 |
370.54 |
Aug 12 2015 |
7353 |
341.78 |
Aug 05 2015 |
3327 |
327.93 |
Aug 05 2015 |
7442 |
376.71 |
Aug 05 2015 |
7224 |
370.54 |
Aug 05 2015 |
7390 |
341.78 |
Jul 29 2015 |
3285 |
327.93 |
Jul 29 2015 |
7476 |
376.71 |
Jul 29 2015 |
7342 |
370.54 |
Jul 29 2015 |
7462 |
341.78 |
Jul 22 2015 |
3292 |
327.93 |
Jul 22 2015 |
7462 |
376.71 |
Jul 22 2015 |
7321 |
370.54 |
Jul 22 2015 |
7450 |
341.78 |
Jul 15 2015 |
3392 |
327.93 |
Jul 15 2015 |
7651 |
376.71 |
Jul 15 2015 |
7444 |
370.54 |
Jul 15 2015 |
7562 |
341.78 |
Jul 08 2015 |
3459 |
327.93 |
Jul 08 2015 |
7700 |
376.71 |
Jul 08 2015 |
7507 |
370.54 |
Jul 08 2015 |
7694 |
341.78 |
Jul 01 2015 |
3497 |
327.93 |
Jul 01 2015 |
7745 |
376.71 |
Jul 01 2015 |
7581 |
370.54 |
Jul 01 2015 |
7744 |
341.78 |
Jun 24 2015 |
3491 |
327.93 |
Jun 24 2015 |
7755 |
376.71 |
Jun 24 2015 |
7643 |
370.54 |
Jun 24 2015 |
7827 |
341.78 |
Jun 17 2015 |
3536 |
327.93 |
Jun 17 2015 |
7739 |
376.71 |
Jun 17 2015 |
7677 |
370.54 |
Jun 17 2015 |
7903 |
341.78 |
Jun 10 2015 |
3492 |
327.93 |
Jun 10 2015 |
7771 |
376.71 |
Jun 10 2015 |
9608 |
390.44 |
Jun 10 2015 |
8261 |
345.64 |
Jun 03 2015 |
3491 |
327.93 |
Jun 03 2015 |
8871 |
386.17 |
Jun 03 2015 |
9662 |
390.4 |
Jun 03 2015 |
7910 |
341.27 |
May 27 2015 |
3476 |
327.93 |
May 27 2015 |
8802 |
386.17 |
May 27 2015 |
9652 |
390.4 |
May 27 2015 |
7894 |
341.27 |
May 20 2015 |
5679 |
380.43 |
May 20 2015 |
8976 |
387.1 |
May 20 2015 |
9707 |
390.4 |
May 20 2015 |
9562 |
355.41 |
May 13 2015 |
5705 |
380.43 |
May 13 2015 |
9049 |
387.1 |
May 13 2015 |
9710 |
390.4 |
May 13 2015 |
9610 |
355.41 |
May 06 2015 |
5368 |
380.43 |
May 06 2015 |
8957 |
387.1 |
May 06 2015 |
9442 |
390.4 |
May 06 2015 |
10938 |
368.66 |
Apr 29 2015 |
5534 |
380.43 |
Apr 29 2015 |
9480 |
390.94 |
Apr 29 2015 |
8846 |
382.92 |
Apr 29 2015 |
10074 |
360.74 |
Apr 22 2015 |
5618 |
380.43 |
Apr 22 2015 |
8770 |
383.59 |
Apr 22 2015 |
8892 |
382.92 |
Apr 22 2015 |
9371 |
354.2 |
Apr 15 2015 |
5564 |
380.43 |
Apr 15 2015 |
8744 |
383.59 |
Apr 15 2015 |
12904 |
423.75 |
Apr 15 2015 |
10397 |
362.31 |
Apr 08 2015 |
5572 |
380.43 |
Apr 08 2015 |
8731 |
383.59 |
Apr 08 2015 |
10025 |
393.76 |
Apr 08 2015 |
10411 |
362.31 |
Apr 01 2015 |
5544 |
380.43 |
Apr 01 2015 |
8818 |
383.59 |
Apr 01 2015 |
8558 |
376.99 |
Apr 01 2015 |
10585 |
362.31 |
Mar 25 2015 |
5529 |
380.43 |
Mar 25 2015 |
8453 |
383.59 |
Mar 25 2015 |
7707 |
368.67 |
Mar 25 2015 |
10285 |
362.31 |
Mar 18 2015 |
5354 |
380.43 |
Mar 18 2015 |
8241 |
383.59 |
Mar 18 2015 |
6725 |
359.28 |
Mar 18 2015 |
11109 |
370.39 |
Mar 11 2015 |
5531 |
380.43 |
Mar 11 2015 |
8416 |
383.59 |
Mar 11 2015 |
6785 |
359.28 |
Mar 11 2015 |
11494 |
370.39 |
Mar 04 2015 |
5613 |
380.43 |
Mar 04 2015 |
8554 |
383.59 |
Mar 04 2015 |
6714 |
356.45 |
Mar 04 2015 |
11601 |
370.39 |
Feb 25 2015 |
5557 |
380.43 |
Feb 25 2015 |
8576 |
383.59 |
Feb 25 2015 |
6716 |
356.45 |
Feb 25 2015 |
11617 |
370.39 |
Feb 18 2015 |
5589 |
380.43 |
Feb 18 2015 |
8645 |
383.59 |
Feb 18 2015 |
6752 |
356.45 |
Feb 18 2015 |
11684 |
370.39 |
Feb 11 2015 |
5620 |
380.43 |
Feb 11 2015 |
8684 |
383.59 |
Feb 11 2015 |
6771 |
356.45 |
Feb 11 2015 |
11698 |
370.39 |
Feb 04 2015 |
5624 |
380.43 |
Feb 04 2015 |
8711 |
383.59 |
Feb 04 2015 |
6772 |
356.45 |
Feb 04 2015 |
11710 |
370.39 |
Jan 28 2015 |
5624 |
380.43 |
Jan 28 2015 |
8701 |
383.59 |
Jan 28 2015 |
6799 |
356.45 |
Jan 28 2015 |
11727 |
370.39 |
Jan 21 2015 |
5630 |
380.43 |
Jan 21 2015 |
8712 |
383.59 |
Jan 21 2015 |
6802 |
356.45 |
Jan 21 2015 |
11742 |
370.39 |
Jan 14 2015 |
5630 |
380.43 |
Jan 14 2015 |
8722 |
383.59 |
Jan 14 2015 |
6813 |
356.45 |
Jan 14 2015 |
11763 |
370.39 |
Jan 07 2015 |
5630 |
380.43 |
Jan 07 2015 |
8722 |
383.59 |
Jan 07 2015 |
6799 |
356.45 |
Jan 07 2015 |
11752 |
370.39 |
Dec 31 2014 |
5638 |
380.43 |
Dec 31 2014 |
8722 |
383.59 |
Dec 31 2014 |
6798 |
356.45 |
Dec 31 2014 |
11754 |
370.39 |
Dec 24 2014 |
5638 |
380.43 |
Dec 24 2014 |
8722 |
383.59 |
Dec 24 2014 |
6798 |
356.45 |
Dec 24 2014 |
11754 |
370.39 |
Dec 17 2014 |
5638 |
380.43 |
Dec 17 2014 |
8722 |
383.59 |
Dec 17 2014 |
6790 |
356.45 |
Dec 17 2014 |
11748 |
370.39 |
Dec 10 2014 |
5638 |
380.43 |
Dec 10 2014 |
8722 |
383.59 |
Dec 10 2014 |
6790 |
356.45 |
Dec 10 2014 |
11748 |
370.39 |
Dec 03 2014 |
5639 |
380.43 |
Dec 03 2014 |
8722 |
383.59 |
Dec 03 2014 |
6790 |
356.45 |
Dec 03 2014 |
11748 |
370.39 |
Nov 26 2014 |
5639 |
380.43 |
Nov 26 2014 |
8722 |
383.59 |
Nov 26 2014 |
6790 |
356.45 |
Nov 26 2014 |
11748 |
370.39 |
Nov 19 2014 |
5639 |
380.43 |
Nov 19 2014 |
8722 |
383.59 |
Nov 19 2014 |
6790 |
356.45 |
Nov 19 2014 |
11748 |
370.39 |
Nov 12 2014 |
5639 |
380.43 |
Nov 12 2014 |
8722 |
383.59 |
Nov 12 2014 |
6790 |
356.45 |
Nov 12 2014 |
11748 |
370.39 |
Nov 05 2014 |
5639 |
380.43 |
Nov 05 2014 |
8722 |
383.59 |
Nov 05 2014 |
6790 |
356.45 |
Nov 05 2014 |
11748 |
370.39 |
Oct 29 2014 |
5639 |
380.43 |
Oct 29 2014 |
8720 |
383.59 |
Oct 29 2014 |
6790 |
356.45 |
Oct 29 2014 |
11747 |
370.39 |
Oct 22 2014 |
5638 |
380.43 |
Oct 22 2014 |
8712 |
383.59 |
Oct 22 2014 |
6770 |
356.45 |
Oct 22 2014 |
11763 |
370.39 |
Oct 15 2014 |
5635 |
380.43 |
Oct 15 2014 |
8685 |
383.59 |
Oct 15 2014 |
6762 |
356.45 |
Oct 15 2014 |
11738 |
370.39 |
Oct 08 2014 |
5633 |
380.43 |
Oct 08 2014 |
8700 |
383.59 |
Oct 08 2014 |
6757 |
356.45 |
Oct 08 2014 |
11732 |
370.39 |
Oct 01 2014 |
5637 |
380.43 |
Oct 01 2014 |
8708 |
383.59 |
Oct 01 2014 |
6767 |
356.45 |
Oct 01 2014 |
11747 |
370.39 |
Sep 24 2014 |
5614 |
380.43 |
Sep 24 2014 |
8744 |
383.59 |
Sep 24 2014 |
6771 |
356.45 |
Sep 24 2014 |
11733 |
370.39 |
Sep 17 2014 |
5594 |
380.43 |
Sep 17 2014 |
8687 |
383.59 |
Sep 17 2014 |
6806 |
356.45 |
Sep 17 2014 |
11728 |
370.39 |
Sep 10 2014 |
5598 |
380.43 |
Sep 10 2014 |
8712 |
383.59 |
Sep 10 2014 |
6724 |
356.45 |
Sep 10 2014 |
11734 |
370.39 |
Sep 03 2014 |
5603 |
380.43 |
Sep 03 2014 |
8722 |
383.59 |
Sep 03 2014 |
6735 |
356.45 |
Sep 03 2014 |
11784 |
370.39 |
Aug 27 2014 |
5496 |
380.43 |
Aug 27 2014 |
8641 |
383.59 |
Aug 27 2014 |
6815 |
356.45 |
Aug 27 2014 |
11801 |
370.39 |
Aug 20 2014 |
5485 |
380.43 |
Aug 20 2014 |
8648 |
383.59 |
Aug 20 2014 |
6792 |
356.45 |
Aug 20 2014 |
11817 |
370.39 |
Aug 13 2014 |
5517 |
380.43 |
Aug 13 2014 |
8631 |
383.59 |
Aug 13 2014 |
6816 |
356.45 |
Aug 13 2014 |
11868 |
370.39 |
Aug 06 2014 |
5498 |
380.43 |
Aug 06 2014 |
8751 |
383.59 |
Aug 06 2014 |
6832 |
356.45 |
Aug 06 2014 |
11920 |
370.39 |
Jul 30 2014 |
5583 |
380.43 |
Jul 30 2014 |
8777 |
383.59 |
Jul 30 2014 |
6847 |
356.45 |
Jul 30 2014 |
12002 |
370.39 |
Jul 23 2014 |
5452 |
380.43 |
Jul 23 2014 |
8763 |
383.59 |
Jul 23 2014 |
6820 |
356.45 |
Jul 23 2014 |
11957 |
370.39 |
Jul 16 2014 |
5559 |
380.43 |
Jul 16 2014 |
8849 |
383.59 |
Jul 16 2014 |
6815 |
356.45 |
Jul 16 2014 |
11937 |
370.39 |
Jul 09 2014 |
5433 |
380.43 |
Jul 09 2014 |
8883 |
383.59 |
Jul 09 2014 |
6914 |
356.45 |
Jul 09 2014 |
11956 |
370.39 |
Jul 02 2014 |
5583 |
380.43 |
Jul 02 2014 |
8956 |
383.59 |
Jul 02 2014 |
6972 |
356.45 |
Jul 02 2014 |
12084 |
370.39 |
Jun 25 2014 |
5438 |
380.43 |
Jun 25 2014 |
9047 |
383.59 |
Jun 25 2014 |
7064 |
356.45 |
Jun 25 2014 |
12069 |
370.39 |
Jun 18 2014 |
5421 |
380.43 |
Jun 18 2014 |
9072 |
383.59 |
Jun 18 2014 |
7127 |
356.45 |
Jun 18 2014 |
12116 |
370.39 |
Jun 11 2014 |
5679 |
380.43 |
Jun 11 2014 |
9083 |
383.59 |
Jun 11 2014 |
7163 |
356.45 |
Jun 11 2014 |
12252 |
370.39 |
Jun 04 2014 |
5735 |
380.43 |
Jun 04 2014 |
9461 |
386.72 |
Jun 04 2014 |
7311 |
356.45 |
Jun 04 2014 |
11886 |
366.64 |
May 28 2014 |
5780 |
380.43 |
May 28 2014 |
9444 |
386.72 |
May 28 2014 |
7356 |
356.45 |
May 28 2014 |
11899 |
366.64 |
May 21 2014 |
20067 |
486.38 |
May 21 2014 |
7433 |
356.45 |
May 21 2014 |
10238 |
353.1 |
May 14 2014 |
12819 |
417.85 |
May 14 2014 |
7506 |
356.45 |
May 14 2014 |
10294 |
353.1 |
May 07 2014 |
7455 |
356.45 |
May 07 2014 |
10208 |
353.1 |
Apr 30 2014 |
7748 |
356.45 |
Apr 30 2014 |
10477 |
353.1 |
Apr 23 2014 |
7847 |
356.45 |
Apr 23 2014 |
10615 |
353.1 |
Apr 16 2014 |
7825 |
356.45 |
Apr 16 2014 |
10555 |
353.1 |
Apr 09 2014 |
8574 |
364.2 |
Apr 09 2014 |
11668 |
360.49 |
Apr 02 2014 |
9025 |
368.09 |
Apr 02 2014 |
12402 |
368.09 |
Mar 26 2014 |
9138 |
366.79 |
Mar 26 2014 |
12301 |
366.79 |
Mar 19 2014 |
10365 |
379.38 |
Mar 19 2014 |
14035 |
379.38 |
Mar 12 2014 |
10474 |
380.31 |
Mar 12 2014 |
14168 |
380.31 |