| Apr 13 2018 |
19903 |
561.88 |
| Apr 13 2018 |
26933 |
561.88 |
| Apr 06 2018 |
19774 |
561.88 |
| Apr 06 2018 |
27066 |
561.88 |
| Mar 30 2018 |
19928 |
561.88 |
| Mar 30 2018 |
27447 |
561.88 |
| Mar 23 2018 |
19941 |
561.88 |
| Mar 23 2018 |
27643 |
561.88 |
| Mar 16 2018 |
19990 |
561.88 |
| Mar 16 2018 |
27607 |
561.88 |
| Mar 09 2018 |
19820 |
561.88 |
| Mar 09 2018 |
27543 |
561.88 |
| Mar 02 2018 |
20057 |
561.88 |
| Mar 02 2018 |
27876 |
561.88 |
| Feb 23 2018 |
20274 |
561.88 |
| Feb 23 2018 |
28108 |
561.88 |
| Feb 16 2018 |
20206 |
561.88 |
| Feb 16 2018 |
28085 |
561.88 |
| Feb 09 2018 |
20234 |
561.88 |
| Feb 09 2018 |
27767 |
561.88 |
| Feb 02 2018 |
20183 |
561.88 |
| Feb 02 2018 |
27647 |
561.88 |
| Jan 26 2018 |
20214 |
561.88 |
| Jan 26 2018 |
27697 |
561.88 |
| Jan 19 2018 |
20223 |
561.88 |
| Jan 19 2018 |
27691 |
561.88 |
| Jan 12 2018 |
20201 |
561.88 |
| Jan 12 2018 |
27691 |
561.88 |
| Jan 05 2018 |
20238 |
561.88 |
| Jan 05 2018 |
27720 |
561.88 |
| Dec 29 2017 |
20239 |
561.88 |
| Dec 29 2017 |
27720 |
561.88 |
| Dec 22 2017 |
20241 |
561.88 |
| Dec 22 2017 |
27722 |
561.88 |
| Dec 15 2017 |
20228 |
561.88 |
| Dec 15 2017 |
27714 |
561.88 |
| Dec 08 2017 |
20228 |
561.88 |
| Dec 08 2017 |
27714 |
561.88 |
| Dec 01 2017 |
20228 |
561.88 |
| Dec 01 2017 |
27714 |
561.88 |
| Nov 24 2017 |
20228 |
561.88 |
| Nov 24 2017 |
27714 |
561.88 |
| Nov 17 2017 |
20228 |
561.88 |
| Nov 17 2017 |
27715 |
561.88 |
| Nov 10 2017 |
20228 |
561.88 |
| Nov 10 2017 |
27740 |
561.88 |
| Nov 03 2017 |
20229 |
561.88 |
| Nov 03 2017 |
27741 |
561.88 |
| Oct 27 2017 |
20229 |
561.88 |
| Oct 27 2017 |
27771 |
561.88 |
| Oct 20 2017 |
20256 |
561.88 |
| Oct 20 2017 |
27688 |
561.88 |
| Oct 13 2017 |
20256 |
561.88 |
| Oct 13 2017 |
27728 |
561.88 |
| Oct 06 2017 |
20242 |
561.88 |
| Oct 06 2017 |
27717 |
561.88 |
| Sep 29 2017 |
20265 |
561.88 |
| Sep 29 2017 |
27627 |
561.88 |
| Sep 22 2017 |
20245 |
561.88 |
| Sep 22 2017 |
27922 |
561.88 |
| Sep 15 2017 |
20335 |
561.88 |
| Sep 15 2017 |
27970 |
561.88 |
| Sep 08 2017 |
20348 |
561.88 |
| Sep 08 2017 |
28093 |
561.88 |
| Sep 01 2017 |
20623 |
561.88 |
| Sep 01 2017 |
28218 |
561.88 |
| Aug 25 2017 |
20657 |
561.88 |
| Aug 25 2017 |
28613 |
561.88 |
| Aug 18 2017 |
20692 |
561.88 |
| Aug 18 2017 |
28756 |
561.88 |
| Aug 11 2017 |
20617 |
561.88 |
| Aug 11 2017 |
28787 |
561.88 |
| Aug 04 2017 |
20799 |
561.88 |
| Aug 04 2017 |
29076 |
561.88 |
| Jul 28 2017 |
20865 |
561.88 |
| Jul 28 2017 |
29272 |
561.88 |
| Jul 21 2017 |
20999 |
561.88 |
| Jul 21 2017 |
29439 |
561.88 |
| Jul 14 2017 |
21144 |
561.88 |
| Jul 14 2017 |
29581 |
561.88 |
| Jul 07 2017 |
21184 |
561.88 |
| Jul 07 2017 |
29693 |
561.88 |
| Jun 30 2017 |
16990 |
499.91 |
| Jun 30 2017 |
23637 |
499.91 |
| Jun 23 2017 |
3079 |
337.05 |
| Jun 23 2017 |
23820 |
499.91 |
| Jun 16 2017 |
3183 |
337.05 |
| Jun 16 2017 |
23815 |
499.91 |
| Jun 09 2017 |
3249 |
337.05 |
| Jun 09 2017 |
23747 |
499.91 |
| Jun 02 2017 |
3266 |
337.05 |
| Jun 02 2017 |
25217 |
509.33 |
| May 26 2017 |
3291 |
337.05 |
| May 26 2017 |
25348 |
509.33 |
| May 19 2017 |
3288 |
337.05 |
| May 19 2017 |
25680 |
509.33 |
| May 12 2017 |
3335 |
337.05 |
| May 12 2017 |
22410 |
483.06 |
| May 05 2017 |
3404 |
337.05 |
| May 05 2017 |
22375 |
483.06 |
| Apr 28 2017 |
3291 |
337.05 |
| Apr 28 2017 |
22118 |
483.06 |
| Apr 21 2017 |
3395 |
337.05 |
| Apr 21 2017 |
22356 |
483.06 |
| Apr 14 2017 |
3444 |
337.05 |
| Apr 14 2017 |
22348 |
483.06 |
| Apr 07 2017 |
7019 |
383.18 |
| Apr 07 2017 |
22046 |
483.06 |
| Mar 31 2017 |
6468 |
374.99 |
| Mar 31 2017 |
24307 |
498.48 |
| Mar 24 2017 |
10265 |
414.45 |
| Mar 24 2017 |
23904 |
498.48 |
| Mar 17 2017 |
7512 |
385.99 |
| Mar 17 2017 |
19685 |
465.3 |
| Mar 10 2017 |
7599 |
385.99 |
| Mar 10 2017 |
19745 |
465.3 |
| Mar 03 2017 |
7531 |
385.99 |
| Mar 03 2017 |
19652 |
465.3 |
| Feb 24 2017 |
11153 |
421.74 |
| Feb 24 2017 |
19683 |
465.3 |
| Feb 17 2017 |
15444 |
465.3 |
| Feb 17 2017 |
19706 |
465.3 |
| Feb 10 2017 |
15487 |
465.3 |
| Feb 10 2017 |
19799 |
465.3 |
| Feb 03 2017 |
15494 |
465.3 |
| Feb 03 2017 |
19777 |
465.3 |
| Jan 27 2017 |
15542 |
465.3 |
| Jan 27 2017 |
19797 |
465.3 |
| Jan 20 2017 |
15518 |
465.3 |
| Jan 20 2017 |
19738 |
465.3 |
| Jan 13 2017 |
15527 |
465.3 |
| Jan 13 2017 |
19726 |
465.3 |
| Jan 06 2017 |
16416 |
474.37 |
| Jan 06 2017 |
20956 |
474.37 |
| Dec 30 2016 |
16421 |
474.37 |
| Dec 30 2016 |
20963 |
474.37 |
| Dec 23 2016 |
16421 |
474.37 |
| Dec 23 2016 |
20963 |
474.37 |
| Dec 16 2016 |
16414 |
474.37 |
| Dec 16 2016 |
20961 |
474.37 |
| Dec 09 2016 |
16414 |
474.37 |
| Dec 09 2016 |
20960 |
474.37 |
| Dec 02 2016 |
16414 |
474.37 |
| Dec 02 2016 |
20960 |
474.37 |
| Nov 25 2016 |
16410 |
474.37 |
| Nov 25 2016 |
20956 |
474.37 |
| Nov 18 2016 |
16410 |
474.37 |
| Nov 18 2016 |
20956 |
474.37 |
| Nov 11 2016 |
16410 |
474.37 |
| Nov 11 2016 |
20939 |
474.37 |
| Nov 04 2016 |
16410 |
474.37 |
| Nov 04 2016 |
20939 |
474.37 |
| Oct 28 2016 |
16411 |
474.37 |
| Oct 28 2016 |
20959 |
474.37 |
| Oct 21 2016 |
16418 |
474.37 |
| Oct 21 2016 |
20978 |
474.37 |
| Oct 14 2016 |
15502 |
465.3 |
| Oct 14 2016 |
19742 |
465.3 |
| Oct 07 2016 |
15517 |
465.3 |
| Oct 07 2016 |
19748 |
465.3 |
| Sep 30 2016 |
15555 |
465.3 |
| Sep 30 2016 |
19769 |
465.3 |
| Sep 23 2016 |
15561 |
465.3 |
| Sep 23 2016 |
19617 |
465.3 |
| Sep 16 2016 |
15644 |
465.3 |
| Sep 16 2016 |
19645 |
465.3 |
| Sep 09 2016 |
15729 |
465.3 |
| Sep 09 2016 |
19736 |
465.3 |
| Sep 02 2016 |
15898 |
465.3 |
| Sep 02 2016 |
19897 |
465.3 |
| Aug 26 2016 |
15953 |
465.3 |
| Aug 26 2016 |
19690 |
465.3 |
| Aug 19 2016 |
13919 |
445.22 |
| Aug 19 2016 |
17008 |
445.22 |
| Aug 12 2016 |
14092 |
445.22 |
| Aug 12 2016 |
18534 |
445.22 |
| Jun 03 2015 |
22995 |
531.84 |
| Jun 03 2015 |
34021 |
531.84 |
| May 27 2015 |
22933 |
531.84 |
| May 27 2015 |
33704 |
531.84 |
| May 20 2015 |
23023 |
531.84 |
| May 20 2015 |
33776 |
531.84 |
| May 13 2015 |
22907 |
531.84 |
| May 13 2015 |
33896 |
531.84 |
| May 06 2015 |
22447 |
531.84 |
| May 06 2015 |
33485 |
531.84 |
| Mar 04 2015 |
7411 |
364.67 |
| Mar 04 2015 |
10856 |
364.67 |
| Feb 25 2015 |
7397 |
364.67 |
| Feb 25 2015 |
10884 |
364.67 |
| Feb 18 2015 |
7444 |
364.67 |
| Feb 18 2015 |
10970 |
364.67 |
| Feb 11 2015 |
7459 |
364.67 |
| Feb 11 2015 |
10979 |
364.67 |
| Feb 04 2015 |
7453 |
364.67 |
| Feb 04 2015 |
10991 |
364.67 |
| Jan 28 2015 |
7469 |
364.67 |
| Jan 28 2015 |
10996 |
364.67 |
| Jan 21 2015 |
7473 |
364.67 |
| Jan 21 2015 |
11005 |
364.67 |
| Jan 14 2015 |
7488 |
364.67 |
| Jan 14 2015 |
11023 |
364.67 |
| Jan 07 2015 |
7472 |
364.67 |
| Jan 07 2015 |
11011 |
364.67 |
| Dec 31 2014 |
7472 |
364.67 |
| Dec 31 2014 |
11010 |
364.67 |
| Dec 24 2014 |
7472 |
364.67 |
| Dec 24 2014 |
11010 |
364.67 |
| Dec 17 2014 |
7462 |
364.67 |
| Dec 17 2014 |
11005 |
364.67 |
| Dec 10 2014 |
7462 |
364.67 |
| Dec 10 2014 |
11005 |
364.67 |
| Dec 03 2014 |
7462 |
364.67 |
| Dec 03 2014 |
11005 |
364.67 |
| Nov 26 2014 |
7462 |
364.67 |
| Nov 26 2014 |
11005 |
364.67 |
| Nov 19 2014 |
7462 |
364.67 |
| Nov 19 2014 |
11005 |
364.67 |
| Nov 12 2014 |
7462 |
364.67 |
| Nov 12 2014 |
11005 |
364.67 |
| Nov 05 2014 |
7462 |
364.67 |
| Nov 05 2014 |
11005 |
364.67 |
| Oct 29 2014 |
7462 |
364.67 |
| Oct 29 2014 |
11004 |
364.67 |
| Oct 22 2014 |
7446 |
364.67 |
| Oct 22 2014 |
11018 |
364.67 |
| Oct 15 2014 |
7439 |
364.67 |
| Oct 15 2014 |
10997 |
364.67 |
| Oct 08 2014 |
7430 |
364.67 |
| Oct 08 2014 |
11000 |
364.67 |
| Oct 01 2014 |
7442 |
364.67 |
| Oct 01 2014 |
11012 |
364.67 |
| Sep 24 2014 |
7447 |
364.67 |
| Sep 24 2014 |
11002 |
364.67 |
| Sep 17 2014 |
7495 |
364.67 |
| Sep 17 2014 |
11002 |
364.67 |
| Sep 10 2014 |
7413 |
364.67 |
| Sep 10 2014 |
11013 |
364.67 |
| Sep 03 2014 |
7445 |
364.67 |
| Sep 03 2014 |
11070 |
364.67 |
| Aug 27 2014 |
7518 |
364.67 |
| Aug 27 2014 |
11062 |
364.67 |
| Aug 20 2014 |
7497 |
364.67 |
| Aug 20 2014 |
11078 |
364.67 |
| Aug 13 2014 |
7508 |
364.67 |
| Aug 13 2014 |
11130 |
364.67 |
| Aug 06 2014 |
7544 |
364.67 |
| Aug 06 2014 |
11166 |
364.67 |
| Jul 30 2014 |
7559 |
364.67 |
| Jul 30 2014 |
11235 |
364.67 |
| Jul 23 2014 |
7539 |
364.67 |
| Jul 23 2014 |
11219 |
364.67 |
| Jul 16 2014 |
7515 |
364.67 |
| Jul 16 2014 |
11190 |
364.67 |
| Jul 09 2014 |
7603 |
364.67 |
| Jul 09 2014 |
11187 |
364.67 |
| Jul 02 2014 |
7686 |
364.67 |
| Jul 02 2014 |
11310 |
364.67 |
| Jun 25 2014 |
7752 |
364.67 |
| Jun 25 2014 |
11305 |
364.67 |
| Jun 18 2014 |
7824 |
364.67 |
| Jun 18 2014 |
11365 |
364.67 |
| Jun 11 2014 |
7847 |
364.67 |
| Jun 11 2014 |
11490 |
364.67 |
| Jun 04 2014 |
8024 |
364.67 |
| Jun 04 2014 |
11606 |
364.67 |
| May 28 2014 |
8096 |
364.67 |
| May 28 2014 |
11621 |
364.67 |
| May 21 2014 |
8169 |
364.67 |
| May 21 2014 |
11661 |
364.67 |
| May 14 2014 |
8263 |
364.67 |
| May 14 2014 |
11740 |
364.67 |
| May 07 2014 |
8159 |
364.67 |
| May 07 2014 |
11603 |
364.67 |
| Apr 30 2014 |
8455 |
364.67 |
| Apr 30 2014 |
11929 |
364.67 |
| Apr 23 2014 |
8558 |
364.67 |
| Apr 23 2014 |
12100 |
364.67 |
| Apr 16 2014 |
8539 |
364.67 |
| Apr 16 2014 |
12039 |
364.67 |
| Apr 09 2014 |
8623 |
364.67 |
| Apr 09 2014 |
12229 |
364.67 |
| Apr 02 2014 |
8718 |
364.67 |
| Apr 02 2014 |
11950 |
364.67 |
| Mar 26 2014 |
8925 |
364.67 |
| Mar 26 2014 |
12024 |
364.67 |
| Mar 19 2014 |
8990 |
364.67 |
| Mar 19 2014 |
12054 |
364.67 |
| Mar 12 2014 |
9007 |
364.67 |
| Mar 12 2014 |
12124 |
364.67 |
