| Apr 15 2015 |
12042 |
414.38 |
| Apr 15 2015 |
17491 |
414.38 |
| Apr 08 2015 |
15791 |
446.75 |
| Apr 08 2015 |
12934 |
422.5 |
| Apr 08 2015 |
21148 |
438.67 |
| Apr 01 2015 |
9934 |
470.02 |
| Apr 01 2015 |
15710 |
444.95 |
| Apr 01 2015 |
14878 |
440.88 |
| Apr 01 2015 |
21191 |
436.48 |
| Mar 25 2015 |
10266 |
480.72 |
| Mar 25 2015 |
13774 |
432.59 |
| Mar 25 2015 |
14701 |
440.88 |
| Mar 25 2015 |
18341 |
421.27 |
| Mar 18 2015 |
9710 |
480.72 |
| Mar 18 2015 |
13355 |
432.59 |
| Mar 18 2015 |
14449 |
440.88 |
| Mar 18 2015 |
17899 |
421.27 |
| Mar 11 2015 |
10125 |
480.72 |
| Mar 11 2015 |
13652 |
432.59 |
| Mar 11 2015 |
14587 |
440.88 |
| Mar 11 2015 |
18419 |
421.27 |
| Mar 04 2015 |
9902 |
471.14 |
| Mar 04 2015 |
13856 |
432.59 |
| Mar 04 2015 |
15689 |
450.06 |
| Mar 04 2015 |
18614 |
421.27 |
| Feb 25 2015 |
9781 |
471.14 |
| Feb 25 2015 |
13891 |
432.59 |
| Feb 25 2015 |
15597 |
450.06 |
| Feb 25 2015 |
18595 |
421.27 |
| Feb 18 2015 |
9860 |
471.14 |
| Feb 18 2015 |
13984 |
432.59 |
| Feb 18 2015 |
15676 |
450.06 |
| Feb 18 2015 |
18648 |
421.27 |
| Feb 11 2015 |
9935 |
471.14 |
| Feb 11 2015 |
13995 |
432.59 |
| Feb 11 2015 |
15741 |
450.06 |
| Feb 11 2015 |
18664 |
421.27 |
| Feb 04 2015 |
9958 |
471.14 |
| Feb 04 2015 |
14037 |
432.59 |
| Feb 04 2015 |
15738 |
450.06 |
| Feb 04 2015 |
18694 |
421.27 |
| Jan 28 2015 |
9958 |
471.14 |
| Jan 28 2015 |
14002 |
432.59 |
| Jan 28 2015 |
15762 |
450.06 |
| Jan 28 2015 |
18694 |
421.27 |
| Jan 21 2015 |
9970 |
471.14 |
| Jan 21 2015 |
14013 |
432.59 |
| Jan 21 2015 |
15734 |
450.06 |
| Jan 21 2015 |
18702 |
421.27 |
| Jan 14 2015 |
9970 |
471.14 |
| Jan 14 2015 |
14034 |
432.59 |
| Jan 14 2015 |
15726 |
450.06 |
| Jan 14 2015 |
18723 |
421.27 |
| Jan 07 2015 |
9970 |
471.14 |
| Jan 07 2015 |
14034 |
432.59 |
| Jan 07 2015 |
15700 |
450.06 |
| Jan 07 2015 |
18703 |
421.27 |
| Dec 31 2014 |
10009 |
471.14 |
| Dec 31 2014 |
14034 |
432.59 |
| Dec 31 2014 |
15699 |
450.06 |
| Dec 31 2014 |
18712 |
421.27 |
| Dec 24 2014 |
10009 |
471.14 |
| Dec 24 2014 |
14034 |
432.59 |
| Dec 24 2014 |
15699 |
450.06 |
| Dec 24 2014 |
18712 |
421.27 |
| Dec 17 2014 |
10009 |
471.14 |
| Dec 17 2014 |
14034 |
432.59 |
| Dec 17 2014 |
15682 |
450.06 |
| Dec 17 2014 |
18706 |
421.27 |
| Dec 10 2014 |
10009 |
471.14 |
| Dec 10 2014 |
14034 |
432.59 |
| Dec 10 2014 |
15682 |
450.06 |
| Dec 10 2014 |
18706 |
421.27 |
| Dec 03 2014 |
10010 |
471.14 |
| Dec 03 2014 |
14034 |
432.59 |
| Dec 03 2014 |
15682 |
450.06 |
| Dec 03 2014 |
18707 |
421.27 |
| Nov 26 2014 |
10010 |
471.14 |
| Nov 26 2014 |
14034 |
432.59 |
| Nov 26 2014 |
15682 |
450.06 |
| Nov 26 2014 |
18707 |
421.27 |
| Nov 19 2014 |
10009 |
471.14 |
| Nov 19 2014 |
14034 |
432.59 |
| Nov 19 2014 |
15682 |
450.06 |
| Nov 19 2014 |
18706 |
421.27 |
| Nov 12 2014 |
10009 |
471.14 |
| Nov 12 2014 |
14034 |
432.59 |
| Nov 12 2014 |
15682 |
450.06 |
| Nov 12 2014 |
18707 |
421.27 |
| Nov 05 2014 |
10009 |
471.14 |
| Nov 05 2014 |
14034 |
432.59 |
| Nov 05 2014 |
15682 |
450.06 |
| Nov 05 2014 |
18707 |
421.27 |
| Oct 29 2014 |
10009 |
471.14 |
| Oct 29 2014 |
14030 |
432.59 |
| Oct 29 2014 |
15682 |
450.06 |
| Oct 29 2014 |
18704 |
421.27 |
| Oct 22 2014 |
9983 |
471.14 |
| Oct 22 2014 |
14013 |
432.59 |
| Oct 22 2014 |
15616 |
450.06 |
| Oct 22 2014 |
18720 |
421.27 |
| Oct 15 2014 |
9974 |
471.14 |
| Oct 15 2014 |
13942 |
432.59 |
| Oct 15 2014 |
15602 |
450.06 |
| Oct 15 2014 |
18671 |
421.27 |
| Oct 08 2014 |
9960 |
471.14 |
| Oct 08 2014 |
13944 |
432.59 |
| Oct 08 2014 |
15581 |
450.06 |
| Oct 08 2014 |
18653 |
421.27 |
| Oct 01 2014 |
9978 |
471.14 |
| Oct 01 2014 |
13952 |
432.59 |
| Oct 01 2014 |
15616 |
450.06 |
| Oct 01 2014 |
18677 |
421.27 |
| Sep 24 2014 |
9948 |
471.14 |
| Sep 24 2014 |
14043 |
432.59 |
| Sep 24 2014 |
15554 |
450.06 |
| Sep 24 2014 |
18686 |
421.27 |
| Sep 17 2014 |
9899 |
471.14 |
| Sep 17 2014 |
13949 |
432.59 |
| Sep 17 2014 |
15618 |
450.06 |
| Sep 17 2014 |
18659 |
421.27 |
| Sep 10 2014 |
9933 |
471.14 |
| Sep 10 2014 |
13962 |
432.59 |
| Sep 10 2014 |
15457 |
450.06 |
| Sep 10 2014 |
18677 |
421.27 |
| Sep 03 2014 |
9949 |
471.14 |
| Sep 03 2014 |
13986 |
432.59 |
| Sep 03 2014 |
15481 |
450.06 |
| Sep 03 2014 |
18724 |
421.27 |
| Aug 27 2014 |
9787 |
471.14 |
| Aug 27 2014 |
13892 |
432.59 |
| Aug 27 2014 |
15573 |
450.06 |
| Aug 27 2014 |
18764 |
421.27 |
| Aug 20 2014 |
9768 |
471.14 |
| Aug 20 2014 |
13902 |
432.59 |
| Aug 20 2014 |
15479 |
450.06 |
| Aug 20 2014 |
18777 |
421.27 |
| Aug 13 2014 |
9745 |
471.14 |
| Aug 13 2014 |
13886 |
432.59 |
| Aug 13 2014 |
15540 |
450.06 |
| Aug 13 2014 |
18829 |
421.27 |
| Aug 06 2014 |
9674 |
471.14 |
| Aug 06 2014 |
14028 |
432.59 |
| Aug 06 2014 |
15596 |
450.06 |
| Aug 06 2014 |
18901 |
421.27 |
| Jul 30 2014 |
9814 |
471.14 |
| Jul 30 2014 |
14044 |
432.59 |
| Jul 30 2014 |
15623 |
450.06 |
| Jul 30 2014 |
19044 |
421.27 |
| Jul 23 2014 |
9616 |
471.14 |
| Jul 23 2014 |
13943 |
432.59 |
| Jul 23 2014 |
15434 |
450.06 |
| Jul 23 2014 |
18917 |
421.27 |
| Jul 16 2014 |
9736 |
471.14 |
| Jul 16 2014 |
14092 |
432.59 |
| Jul 16 2014 |
15429 |
450.06 |
| Jul 16 2014 |
18915 |
421.27 |
| Jul 09 2014 |
9525 |
471.14 |
| Jul 09 2014 |
14194 |
432.59 |
| Jul 09 2014 |
15575 |
450.06 |
| Jul 09 2014 |
18896 |
421.27 |
| Jul 02 2014 |
9771 |
471.14 |
| Jul 02 2014 |
14258 |
432.59 |
| Jul 02 2014 |
15715 |
450.06 |
| Jul 02 2014 |
19065 |
421.27 |
| Jun 25 2014 |
9610 |
471.14 |
| Jun 25 2014 |
14362 |
432.59 |
| Jun 25 2014 |
15874 |
450.06 |
| Jun 25 2014 |
19118 |
421.27 |
| Jun 18 2014 |
9546 |
471.14 |
| Jun 18 2014 |
14404 |
432.59 |
| Jun 18 2014 |
15989 |
450.06 |
| Jun 18 2014 |
19134 |
421.27 |
| Jun 11 2014 |
9891 |
471.14 |
| Jun 11 2014 |
14330 |
432.59 |
| Jun 11 2014 |
15998 |
450.06 |
| Jun 11 2014 |
19336 |
421.27 |
| Jun 04 2014 |
10053 |
471.14 |
| Jun 04 2014 |
14417 |
432.59 |
| Jun 04 2014 |
16316 |
450.06 |
| Jun 04 2014 |
19502 |
421.27 |
| May 28 2014 |
10162 |
471.14 |
| May 28 2014 |
14332 |
432.59 |
| May 28 2014 |
16281 |
450.06 |
| May 28 2014 |
19482 |
421.27 |
| May 21 2014 |
10181 |
471.14 |
| May 21 2014 |
14375 |
432.59 |
| May 21 2014 |
16359 |
450.06 |
| May 21 2014 |
19561 |
421.27 |
| May 14 2014 |
10371 |
471.14 |
| May 14 2014 |
14489 |
432.59 |
| May 14 2014 |
15873 |
443.71 |
| May 14 2014 |
19092 |
417.46 |
| May 07 2014 |
9808 |
471.14 |
| May 07 2014 |
14103 |
432.59 |
| May 07 2014 |
17541 |
463.84 |
| May 07 2014 |
20267 |
427.16 |
| Apr 30 2014 |
10321 |
471.14 |
| Apr 30 2014 |
14576 |
432.59 |
| Apr 30 2014 |
18125 |
463.84 |
| Apr 30 2014 |
20761 |
427.16 |
| Apr 23 2014 |
10647 |
471.14 |
| Apr 23 2014 |
14873 |
432.59 |
| Apr 23 2014 |
18350 |
463.84 |
| Apr 23 2014 |
21053 |
427.16 |
| Apr 16 2014 |
10461 |
471.14 |
| Apr 16 2014 |
13286 |
418.65 |
| Apr 16 2014 |
18639 |
468.44 |
| Apr 16 2014 |
23744 |
445.55 |
| Apr 09 2014 |
10485 |
471.14 |
| Apr 09 2014 |
13773 |
418.65 |
| Apr 09 2014 |
18845 |
468.44 |
| Apr 09 2014 |
24139 |
445.55 |
| Apr 02 2014 |
9312 |
451.98 |
| Apr 02 2014 |
19081 |
468.44 |
| Apr 02 2014 |
25938 |
460.21 |
| Mar 26 2014 |
9293 |
451.98 |
| Mar 26 2014 |
19491 |
468.44 |
| Mar 26 2014 |
25875 |
460.21 |
| Mar 19 2014 |
9397 |
451.98 |
| Mar 19 2014 |
19598 |
468.44 |
| Mar 19 2014 |
25834 |
460.21 |
| Mar 12 2014 |
9388 |
451.98 |
| Mar 12 2014 |
15151 |
433.13 |
| Mar 12 2014 |
19580 |
468.44 |
| Mar 12 2014 |
24495 |
451.18 |
