| Apr 27 2018 |
20120 |
573.57 |
| Apr 27 2018 |
27624 |
573.57 |
| Apr 20 2018 |
8945 |
522.17 |
| Apr 20 2018 |
20191 |
573.57 |
| Apr 20 2018 |
27813 |
573.57 |
| Apr 13 2018 |
8764 |
522.17 |
| Apr 13 2018 |
19981 |
573.57 |
| Apr 13 2018 |
27709 |
573.57 |
| Apr 06 2018 |
8794 |
522.17 |
| Apr 06 2018 |
20431 |
573.57 |
| Apr 06 2018 |
27871 |
573.57 |
| Mar 30 2018 |
8753 |
522.17 |
| Mar 30 2018 |
20923 |
573.57 |
| Mar 30 2018 |
28254 |
573.57 |
| Mar 23 2018 |
8580 |
522.17 |
| Mar 23 2018 |
21113 |
573.57 |
| Mar 23 2018 |
28462 |
573.57 |
| Mar 16 2018 |
8463 |
522.17 |
| Mar 16 2018 |
20918 |
573.57 |
| Mar 16 2018 |
28407 |
573.57 |
| Mar 09 2018 |
7649 |
496.19 |
| Mar 09 2018 |
20376 |
564.56 |
| Mar 09 2018 |
21864 |
644.82 |
| Mar 09 2018 |
28765 |
582.4 |
| Mar 02 2018 |
7914 |
496.19 |
| Mar 02 2018 |
20474 |
564.56 |
| Mar 02 2018 |
22171 |
644.82 |
| Mar 02 2018 |
29123 |
582.4 |
| Feb 23 2018 |
8082 |
496.19 |
| Feb 23 2018 |
20362 |
557.77 |
| Feb 23 2018 |
22413 |
644.82 |
| Feb 23 2018 |
28959 |
574.76 |
| Feb 16 2018 |
8032 |
496.19 |
| Feb 16 2018 |
20426 |
557.77 |
| Feb 16 2018 |
22350 |
644.82 |
| Feb 16 2018 |
28951 |
574.76 |
| Feb 09 2018 |
8040 |
496.19 |
| Feb 09 2018 |
20168 |
557.77 |
| Feb 09 2018 |
22388 |
644.82 |
| Feb 09 2018 |
28612 |
574.76 |
| Feb 02 2018 |
8098 |
496.19 |
| Feb 02 2018 |
20040 |
557.77 |
| Feb 02 2018 |
22306 |
644.82 |
| Feb 02 2018 |
28476 |
574.76 |
| Jan 26 2018 |
8098 |
496.19 |
| Jan 26 2018 |
20137 |
557.77 |
| Jan 26 2018 |
22345 |
644.82 |
| Jan 26 2018 |
28521 |
574.76 |
| Jan 19 2018 |
8098 |
496.19 |
| Jan 19 2018 |
20136 |
557.77 |
| Jan 19 2018 |
22362 |
644.82 |
| Jan 19 2018 |
28513 |
574.76 |
| Jan 12 2018 |
8048 |
496.19 |
| Jan 12 2018 |
20171 |
557.77 |
| Jan 12 2018 |
22350 |
644.82 |
| Jan 12 2018 |
28510 |
574.76 |
| Jan 05 2018 |
8048 |
496.19 |
| Jan 05 2018 |
20171 |
557.77 |
| Jan 05 2018 |
22388 |
644.82 |
| Jan 05 2018 |
28539 |
574.76 |
| Dec 29 2017 |
8095 |
496.19 |
| Dec 29 2017 |
20171 |
557.77 |
| Dec 29 2017 |
22389 |
644.82 |
| Dec 29 2017 |
28539 |
574.76 |
| Dec 22 2017 |
8095 |
496.19 |
| Dec 22 2017 |
20171 |
557.77 |
| Dec 22 2017 |
22391 |
644.82 |
| Dec 22 2017 |
28541 |
574.76 |
| Dec 15 2017 |
8095 |
496.19 |
| Dec 15 2017 |
20171 |
557.77 |
| Dec 15 2017 |
22376 |
644.82 |
| Dec 15 2017 |
28532 |
574.76 |
| Dec 08 2017 |
8095 |
496.19 |
| Dec 08 2017 |
20171 |
557.77 |
| Dec 08 2017 |
22376 |
644.82 |
| Dec 08 2017 |
28532 |
574.76 |
| Dec 01 2017 |
8092 |
496.19 |
| Dec 01 2017 |
20171 |
557.77 |
| Dec 01 2017 |
22376 |
644.82 |
| Dec 01 2017 |
28532 |
574.76 |
| Nov 24 2017 |
8092 |
496.19 |
| Nov 24 2017 |
20171 |
557.77 |
| Nov 24 2017 |
22376 |
644.82 |
| Nov 24 2017 |
28532 |
574.76 |
| Nov 17 2017 |
8092 |
496.19 |
| Nov 17 2017 |
20172 |
557.77 |
| Nov 17 2017 |
22376 |
644.82 |
| Nov 17 2017 |
28533 |
574.76 |
| Nov 10 2017 |
8092 |
496.19 |
| Nov 10 2017 |
20212 |
557.77 |
| Nov 10 2017 |
22376 |
644.82 |
| Nov 10 2017 |
28558 |
574.76 |
| Nov 03 2017 |
8092 |
496.19 |
| Nov 03 2017 |
20212 |
557.77 |
| Nov 03 2017 |
22377 |
644.82 |
| Nov 03 2017 |
28559 |
574.76 |
| Oct 27 2017 |
8092 |
496.19 |
| Oct 27 2017 |
20221 |
557.77 |
| Oct 27 2017 |
22377 |
644.82 |
| Oct 27 2017 |
28586 |
574.76 |
| Oct 20 2017 |
8056 |
496.19 |
| Oct 20 2017 |
20106 |
557.77 |
| Oct 20 2017 |
22404 |
644.82 |
| Oct 20 2017 |
28498 |
574.76 |
| Oct 13 2017 |
8075 |
496.19 |
| Oct 13 2017 |
20160 |
557.77 |
| Oct 13 2017 |
22404 |
644.82 |
| Oct 13 2017 |
28538 |
574.76 |
| Oct 06 2017 |
8075 |
496.19 |
| Oct 06 2017 |
20148 |
557.77 |
| Oct 06 2017 |
22382 |
644.82 |
| Oct 06 2017 |
28523 |
574.76 |
| Sep 29 2017 |
8085 |
496.19 |
| Sep 29 2017 |
20146 |
557.77 |
| Sep 29 2017 |
22404 |
644.82 |
| Sep 29 2017 |
28433 |
574.76 |
| Sep 22 2017 |
8073 |
496.19 |
| Sep 22 2017 |
20452 |
557.77 |
| Sep 22 2017 |
22379 |
644.82 |
| Sep 22 2017 |
28740 |
574.76 |
| Sep 15 2017 |
7907 |
496.19 |
| Sep 15 2017 |
20415 |
557.77 |
| Sep 15 2017 |
22456 |
644.82 |
| Sep 15 2017 |
28790 |
574.76 |
| Sep 08 2017 |
7663 |
496.19 |
| Sep 08 2017 |
20335 |
557.77 |
| Sep 08 2017 |
22472 |
644.82 |
| Sep 08 2017 |
28907 |
574.76 |
| Sep 01 2017 |
7766 |
496.19 |
| Sep 01 2017 |
20383 |
557.77 |
| Sep 01 2017 |
22766 |
644.82 |
| Sep 01 2017 |
29034 |
574.76 |
| Aug 25 2017 |
7704 |
496.19 |
| Aug 25 2017 |
20745 |
557.77 |
| Aug 25 2017 |
22794 |
644.82 |
| Aug 25 2017 |
29432 |
574.76 |
| Aug 18 2017 |
7982 |
496.19 |
| Aug 18 2017 |
20813 |
557.77 |
| Aug 18 2017 |
22811 |
644.82 |
| Aug 18 2017 |
29576 |
574.76 |
| Aug 11 2017 |
7896 |
496.19 |
| Aug 11 2017 |
20901 |
557.77 |
| Aug 11 2017 |
22738 |
644.82 |
| Aug 11 2017 |
29608 |
574.76 |
| Aug 04 2017 |
8020 |
496.19 |
| Aug 04 2017 |
21010 |
557.77 |
| Aug 04 2017 |
22913 |
644.82 |
| Aug 04 2017 |
29886 |
574.76 |
| Jul 28 2017 |
8070 |
496.19 |
| Jul 28 2017 |
21172 |
557.77 |
| Jul 28 2017 |
22988 |
644.82 |
| Jul 28 2017 |
30097 |
574.76 |
| Jul 21 2017 |
8139 |
496.19 |
| Jul 21 2017 |
21178 |
557.77 |
| Jul 21 2017 |
23122 |
644.82 |
| Jul 21 2017 |
30270 |
574.76 |
| Jul 14 2017 |
8190 |
496.19 |
| Jul 14 2017 |
21292 |
557.77 |
| Jul 14 2017 |
23295 |
644.82 |
| Jul 14 2017 |
30405 |
574.76 |
| Jul 07 2017 |
8249 |
496.19 |
| Jul 07 2017 |
21395 |
557.77 |
| Jul 07 2017 |
23319 |
644.82 |
| Jul 07 2017 |
30513 |
574.76 |
| Jun 30 2017 |
8207 |
496.19 |
| Jun 30 2017 |
21421 |
557.77 |
| Jun 30 2017 |
23477 |
644.82 |
| Jun 30 2017 |
30607 |
574.76 |
| Jun 23 2017 |
8298 |
496.19 |
| Jun 23 2017 |
21675 |
557.77 |
| Jun 23 2017 |
24592 |
644.82 |
| Jun 23 2017 |
30791 |
574.76 |
| Jun 16 2017 |
8196 |
496.19 |
| Jun 16 2017 |
21692 |
557.77 |
| Jun 16 2017 |
24643 |
644.82 |
| Jun 16 2017 |
30783 |
574.76 |
| Jun 09 2017 |
8205 |
496.19 |
| Jun 09 2017 |
21613 |
557.77 |
| Jun 09 2017 |
24721 |
644.82 |
| Jun 09 2017 |
30703 |
574.76 |
| Jun 02 2017 |
8204 |
496.19 |
| Jun 02 2017 |
22066 |
557.77 |
| Jun 02 2017 |
24785 |
644.82 |
| Jun 02 2017 |
31137 |
574.76 |
| May 26 2017 |
8113 |
496.19 |
| May 26 2017 |
22127 |
557.77 |
| May 26 2017 |
25035 |
644.82 |
| May 26 2017 |
31299 |
574.76 |
| May 19 2017 |
9243 |
522.17 |
| May 19 2017 |
22718 |
557.77 |
| May 19 2017 |
25078 |
644.82 |
| May 19 2017 |
31714 |
574.76 |
| May 12 2017 |
9371 |
522.17 |
| May 12 2017 |
22848 |
557.77 |
| May 12 2017 |
25251 |
644.82 |
| May 12 2017 |
31831 |
574.76 |
| May 05 2017 |
9579 |
522.17 |
| May 05 2017 |
22804 |
557.77 |
| May 05 2017 |
25125 |
644.82 |
| May 05 2017 |
31740 |
574.76 |
| Apr 28 2017 |
9601 |
522.17 |
| Apr 28 2017 |
22064 |
549.88 |
| Apr 28 2017 |
24815 |
644.82 |
| Apr 28 2017 |
31350 |
575.06 |
| Apr 21 2017 |
9749 |
522.17 |
| Apr 21 2017 |
22426 |
549.88 |
| Apr 21 2017 |
25203 |
644.82 |
| Apr 21 2017 |
31741 |
575.06 |
| Apr 14 2017 |
9950 |
522.17 |
| Apr 14 2017 |
22706 |
549.88 |
| Apr 14 2017 |
25202 |
644.82 |
| Apr 14 2017 |
31696 |
575.06 |
| Apr 07 2017 |
9980 |
522.17 |
| Apr 07 2017 |
22505 |
549.88 |
| Apr 07 2017 |
25423 |
644.82 |
| Apr 07 2017 |
31400 |
575.06 |
| Mar 31 2017 |
10374 |
522.17 |
| Mar 31 2017 |
22524 |
549.88 |
| Mar 31 2017 |
25814 |
644.82 |
| Mar 31 2017 |
31579 |
575.06 |
| Mar 24 2017 |
10102 |
522.17 |
| Mar 24 2017 |
22043 |
549.88 |
| Mar 24 2017 |
25471 |
644.82 |
| Mar 24 2017 |
31063 |
575.06 |
| Mar 17 2017 |
10271 |
522.17 |
| Mar 17 2017 |
22358 |
549.88 |
| Mar 17 2017 |
25611 |
644.82 |
| Mar 17 2017 |
31265 |
575.06 |
| Mar 10 2017 |
11380 |
574.14 |
| Mar 10 2017 |
21980 |
544.2 |
| Mar 10 2017 |
29024 |
544.2 |
| Mar 03 2017 |
11500 |
574.14 |
| Mar 03 2017 |
21765 |
544.2 |
| Mar 03 2017 |
28869 |
544.2 |
| Feb 24 2017 |
11642 |
574.14 |
| Feb 17 2017 |
11510 |
574.14 |
| Feb 17 2017 |
20283 |
522.2 |
| Feb 17 2017 |
26684 |
522.2 |
| Feb 10 2017 |
11715 |
574.14 |
| Feb 10 2017 |
20509 |
522.2 |
| Feb 10 2017 |
26786 |
522.2 |
| Feb 03 2017 |
11669 |
574.14 |
| Feb 03 2017 |
20451 |
522.2 |
| Feb 03 2017 |
26728 |
522.2 |
| Jan 27 2017 |
11648 |
574.14 |
| Jan 27 2017 |
20757 |
525.92 |
| Jan 27 2017 |
27128 |
525.92 |
| Jan 20 2017 |
11678 |
574.14 |
| Jan 20 2017 |
20706 |
525.92 |
| Jan 20 2017 |
27088 |
525.92 |
| Jan 13 2017 |
11678 |
574.14 |
| Jan 13 2017 |
20671 |
525.92 |
| Jan 13 2017 |
27061 |
525.92 |
| Jan 06 2017 |
11678 |
574.14 |
| Jan 06 2017 |
20671 |
525.92 |
| Jan 06 2017 |
27064 |
525.92 |
| Dec 30 2016 |
11673 |
574.14 |
| Dec 30 2016 |
20672 |
525.92 |
| Dec 30 2016 |
27075 |
525.92 |
| Dec 23 2016 |
11673 |
574.14 |
| Dec 23 2016 |
20672 |
525.92 |
| Dec 23 2016 |
27075 |
525.92 |
| Dec 16 2016 |
11673 |
574.14 |
| Dec 16 2016 |
20672 |
525.92 |
| Dec 16 2016 |
27070 |
525.92 |
| Dec 09 2016 |
11678 |
574.14 |
| Dec 09 2016 |
20669 |
525.92 |
| Dec 09 2016 |
27067 |
525.92 |
| Dec 02 2016 |
11678 |
574.14 |
| Dec 02 2016 |
20669 |
525.92 |
| Dec 02 2016 |
27068 |
525.92 |
| Nov 25 2016 |
11667 |
574.14 |
| Nov 25 2016 |
20669 |
525.92 |
| Nov 25 2016 |
27065 |
525.92 |
| Nov 18 2016 |
11667 |
574.14 |
| Nov 18 2016 |
20669 |
525.92 |
| Nov 18 2016 |
27065 |
525.92 |
| Nov 11 2016 |
11667 |
574.14 |
| Nov 11 2016 |
20630 |
525.92 |
| Nov 11 2016 |
27037 |
525.92 |
| Nov 04 2016 |
11667 |
574.14 |
| Nov 04 2016 |
20630 |
525.92 |
| Nov 04 2016 |
27037 |
525.92 |
| Oct 28 2016 |
11657 |
574.14 |
| Oct 28 2016 |
20642 |
525.92 |
| Oct 28 2016 |
27048 |
525.92 |
| Oct 21 2016 |
11657 |
574.14 |
| Oct 21 2016 |
20670 |
525.92 |
| Oct 21 2016 |
27066 |
525.92 |
| Oct 14 2016 |
11665 |
574.14 |
| Oct 14 2016 |
20681 |
525.92 |
| Oct 14 2016 |
27025 |
525.92 |
| Oct 07 2016 |
11663 |
574.14 |
| Oct 07 2016 |
20705 |
525.92 |
| Oct 07 2016 |
27058 |
525.92 |
| Sep 30 2016 |
11713 |
574.14 |
| Sep 30 2016 |
20716 |
525.92 |
| Sep 30 2016 |
27100 |
525.92 |
| Sep 23 2016 |
11680 |
574.14 |
| Sep 23 2016 |
20448 |
525.92 |
| Sep 23 2016 |
26919 |
525.92 |
| Sep 16 2016 |
11673 |
574.14 |
| Sep 16 2016 |
20358 |
525.92 |
| Sep 16 2016 |
26947 |
525.92 |
| Sep 09 2016 |
11821 |
574.14 |
| Sep 09 2016 |
20476 |
525.92 |
| Sep 09 2016 |
27041 |
525.92 |
| Sep 02 2016 |
12020 |
574.14 |
| Sep 02 2016 |
20524 |
525.92 |
| Sep 02 2016 |
27188 |
525.92 |
| Aug 26 2016 |
11671 |
574.14 |
| Aug 26 2016 |
20341 |
525.92 |
| Aug 26 2016 |
20905 |
521.01 |
| Aug 26 2016 |
26847 |
524.28 |
| Aug 19 2016 |
11890 |
574.14 |
| Aug 19 2016 |
20375 |
525.92 |
| Aug 19 2016 |
20941 |
521.01 |
| Aug 19 2016 |
26850 |
524.28 |
| Aug 12 2016 |
12256 |
574.14 |
| Aug 12 2016 |
20410 |
525.92 |
| Aug 12 2016 |
21211 |
521.01 |
| Aug 12 2016 |
30321 |
536.75 |
| Aug 05 2016 |
12358 |
574.14 |
| Aug 05 2016 |
20460 |
525.92 |
| Aug 05 2016 |
21063 |
521.01 |
| Aug 05 2016 |
30447 |
536.75 |
| Jul 29 2016 |
12478 |
574.14 |
| Jul 29 2016 |
20323 |
525.92 |
| Jul 29 2016 |
21126 |
521.01 |
| Jul 29 2016 |
30684 |
536.75 |
| Jul 22 2016 |
12583 |
574.14 |
| Jul 22 2016 |
20465 |
525.92 |
| Jul 22 2016 |
21388 |
521.01 |
| Jul 22 2016 |
30955 |
536.75 |
| Jun 22 2016 |
12387 |
574.14 |
| Jun 22 2016 |
20768 |
525.92 |
| Jun 22 2016 |
21656 |
521.01 |
| Jun 22 2016 |
32093 |
536.75 |
| Jun 15 2016 |
12862 |
574.14 |
| Jun 15 2016 |
21054 |
525.92 |
| Jun 15 2016 |
21718 |
521.01 |
| Jun 15 2016 |
32462 |
536.75 |
| Jun 08 2016 |
13040 |
574.14 |
| Jun 08 2016 |
21163 |
525.92 |
| Jun 08 2016 |
21878 |
521.01 |
| Jun 08 2016 |
32633 |
536.75 |
| Jun 01 2016 |
13240 |
574.14 |
| Jun 01 2016 |
21273 |
525.92 |
| Jun 01 2016 |
21923 |
521.01 |
| Jun 01 2016 |
32924 |
536.75 |
| May 25 2016 |
21241 |
525.92 |
| May 25 2016 |
21818 |
521.01 |
| May 25 2016 |
31346 |
524.28 |
| May 18 2016 |
9741 |
472.41 |
| May 18 2016 |
21356 |
525.92 |
| May 18 2016 |
22003 |
521.01 |
| May 18 2016 |
29990 |
511.32 |
| May 11 2016 |
9630 |
472.41 |
| May 11 2016 |
21404 |
525.92 |
| May 11 2016 |
21874 |
521.01 |
| May 11 2016 |
30018 |
511.32 |
| May 04 2016 |
9613 |
472.41 |
| May 04 2016 |
21264 |
525.92 |
| May 04 2016 |
21748 |
521.01 |
| May 04 2016 |
29906 |
511.32 |
| Apr 27 2016 |
9858 |
472.41 |
| Apr 27 2016 |
21524 |
525.92 |
| Apr 27 2016 |
22158 |
521.01 |
| Apr 27 2016 |
30331 |
511.32 |
| Apr 20 2016 |
9907 |
472.41 |
| Apr 20 2016 |
21369 |
525.92 |
| Apr 20 2016 |
22159 |
521.01 |
| Apr 20 2016 |
30267 |
511.32 |
| Apr 13 2016 |
9953 |
472.41 |
| Apr 13 2016 |
21603 |
522.61 |
| Apr 13 2016 |
21977 |
521.01 |
| Apr 13 2016 |
30339 |
512.25 |
| Apr 06 2016 |
10117 |
472.41 |
| Apr 06 2016 |
22154 |
522.61 |
| Apr 06 2016 |
22122 |
521.01 |
| Apr 06 2016 |
30691 |
512.25 |
| Mar 30 2016 |
9823 |
472.41 |
| Mar 30 2016 |
21944 |
522.61 |
| Mar 30 2016 |
20336 |
500.68 |
| Mar 30 2016 |
28634 |
498.09 |
| Mar 23 2016 |
11734 |
508 |
| Mar 23 2016 |
23067 |
532.53 |
| Mar 23 2016 |
21634 |
517.26 |
| Mar 23 2016 |
28741 |
498.09 |
| Mar 16 2016 |
11688 |
508 |
| Mar 16 2016 |
23272 |
532.53 |
| Mar 16 2016 |
20033 |
498.89 |
| Mar 16 2016 |
28761 |
498.09 |
| Mar 09 2016 |
11750 |
508 |
| Mar 09 2016 |
23412 |
532.53 |
| Mar 09 2016 |
19910 |
498.89 |
| Mar 09 2016 |
28848 |
498.09 |
| Mar 02 2016 |
11754 |
508 |
| Mar 02 2016 |
22996 |
532.53 |
| Mar 02 2016 |
19868 |
498.89 |
| Mar 02 2016 |
28576 |
498.09 |
| Feb 24 2016 |
11688 |
508 |
| Feb 24 2016 |
23193 |
535.97 |
| Feb 24 2016 |
19773 |
498.89 |
| Feb 24 2016 |
28429 |
498.09 |
| Feb 17 2016 |
11829 |
508 |
| Feb 17 2016 |
23472 |
535.97 |
| Feb 17 2016 |
19871 |
498.89 |
| Feb 17 2016 |
28719 |
498.09 |
| Feb 10 2016 |
11916 |
508 |
| Feb 10 2016 |
24795 |
557.9 |
| Feb 10 2016 |
19816 |
498.89 |
| Feb 10 2016 |
28622 |
498.09 |
| Feb 03 2016 |
11934 |
508 |
| Feb 03 2016 |
25236 |
567.31 |
| Feb 03 2016 |
19796 |
498.89 |
| Feb 03 2016 |
27964 |
493.25 |
| Jan 27 2016 |
11934 |
508 |
| Jan 27 2016 |
25282 |
567.31 |
| Jan 27 2016 |
19712 |
498.89 |
| Jan 27 2016 |
27936 |
493.25 |
| Jan 20 2016 |
11949 |
508 |
| Jan 20 2016 |
25288 |
567.31 |
| Jan 20 2016 |
19755 |
498.89 |
| Jan 20 2016 |
27935 |
493.25 |
| Jan 13 2016 |
11949 |
508 |
| Jan 13 2016 |
25326 |
567.31 |
| Jan 13 2016 |
19805 |
498.89 |
| Jan 13 2016 |
27977 |
493.25 |
| Jan 06 2016 |
11949 |
508 |
| Jan 06 2016 |
25326 |
567.31 |
| Jan 06 2016 |
19818 |
498.89 |
| Jan 06 2016 |
27992 |
493.25 |
| Dec 30 2015 |
11967 |
508 |
| Dec 30 2015 |
25326 |
567.31 |
| Dec 30 2015 |
19803 |
498.89 |
| Dec 30 2015 |
27977 |
493.25 |
| Dec 23 2015 |
11967 |
508 |
| Dec 23 2015 |
25321 |
567.31 |
| Dec 23 2015 |
19802 |
498.89 |
| Dec 23 2015 |
27976 |
493.25 |
| Dec 16 2015 |
11967 |
508 |
| Dec 16 2015 |
25322 |
567.31 |
| Dec 16 2015 |
19802 |
498.89 |
| Dec 16 2015 |
27977 |
493.25 |
| Dec 09 2015 |
11967 |
508 |
| Dec 09 2015 |
25323 |
567.31 |
| Dec 09 2015 |
19812 |
498.89 |
| Dec 09 2015 |
27982 |
493.25 |
| Dec 02 2015 |
11968 |
508 |
| Dec 02 2015 |
25325 |
567.31 |
| Dec 02 2015 |
19814 |
498.89 |
| Dec 02 2015 |
27984 |
493.25 |
| Nov 25 2015 |
11968 |
508 |
| Nov 25 2015 |
25325 |
567.31 |
| Nov 25 2015 |
19814 |
498.89 |
| Nov 25 2015 |
27985 |
493.25 |
| Nov 18 2015 |
11968 |
508 |
| Nov 18 2015 |
25324 |
567.31 |
| Nov 18 2015 |
19814 |
498.89 |
| Nov 18 2015 |
27984 |
493.25 |
| Nov 11 2015 |
11968 |
508 |
| Nov 11 2015 |
25286 |
567.31 |
| Nov 11 2015 |
19814 |
498.89 |
| Nov 11 2015 |
27963 |
493.25 |
| Nov 04 2015 |
11968 |
508 |
| Nov 04 2015 |
25286 |
567.31 |
| Nov 04 2015 |
19814 |
498.89 |
| Nov 04 2015 |
27963 |
493.25 |
| Oct 28 2015 |
11940 |
508 |
| Oct 28 2015 |
25289 |
567.31 |
| Oct 28 2015 |
19778 |
498.89 |
| Oct 28 2015 |
27924 |
493.25 |
| Oct 21 2015 |
11907 |
508 |
| Oct 21 2015 |
25185 |
567.31 |
| Oct 21 2015 |
19800 |
498.89 |
| Oct 21 2015 |
27884 |
493.25 |
| Oct 14 2015 |
11907 |
508 |
| Oct 14 2015 |
25168 |
567.31 |
| Oct 14 2015 |
19784 |
498.89 |
| Oct 14 2015 |
27863 |
493.25 |
| Oct 07 2015 |
11918 |
508 |
| Oct 07 2015 |
25215 |
567.31 |
| Oct 07 2015 |
19727 |
498.89 |
| Oct 07 2015 |
27865 |
493.25 |
| Sep 30 2015 |
11940 |
508 |
| Sep 30 2015 |
25236 |
567.31 |
| Sep 30 2015 |
19723 |
498.89 |
| Sep 30 2015 |
27879 |
493.25 |
| Sep 23 2015 |
11813 |
508 |
| Sep 23 2015 |
25363 |
567.31 |
| Sep 23 2015 |
19697 |
498.89 |
| Sep 23 2015 |
27916 |
493.25 |
| Sep 16 2015 |
11761 |
508 |
| Sep 16 2015 |
25108 |
567.31 |
| Sep 16 2015 |
19675 |
498.89 |
| Sep 16 2015 |
27776 |
493.25 |
| Sep 09 2015 |
11658 |
508 |
| Sep 09 2015 |
25054 |
567.31 |
| Sep 09 2015 |
19636 |
498.89 |
| Sep 09 2015 |
27711 |
493.25 |
| Sep 02 2015 |
11522 |
508 |
| Sep 02 2015 |
25180 |
567.31 |
| Sep 02 2015 |
19442 |
498.89 |
| Sep 02 2015 |
27647 |
493.25 |
| Aug 26 2015 |
11769 |
508 |
| Aug 26 2015 |
25377 |
567.31 |
| Aug 26 2015 |
20455 |
508.09 |
| Aug 26 2015 |
27295 |
489.17 |
| Aug 19 2015 |
11676 |
508 |
| Aug 19 2015 |
25597 |
567.31 |
| Aug 19 2015 |
20539 |
508.09 |
| Aug 19 2015 |
27572 |
489.17 |
| Aug 12 2015 |
11781 |
508 |
| Aug 12 2015 |
25577 |
567.31 |
| Aug 12 2015 |
20674 |
508.09 |
| Aug 12 2015 |
27709 |
489.17 |
| Aug 05 2015 |
11710 |
508 |
| Aug 05 2015 |
25660 |
567.31 |
| Aug 05 2015 |
20585 |
508.09 |
| Aug 05 2015 |
27672 |
489.17 |
| Jul 29 2015 |
11587 |
508 |
| Jul 29 2015 |
25612 |
567.31 |
| Jul 29 2015 |
20809 |
508.09 |
| Jul 29 2015 |
27884 |
489.17 |
| Jul 22 2015 |
11686 |
508 |
| Jul 22 2015 |
25553 |
567.31 |
| Jul 22 2015 |
20729 |
508.09 |
| Jul 22 2015 |
27957 |
489.17 |
| Jul 15 2015 |
11881 |
508 |
| Jul 15 2015 |
25886 |
567.31 |
| Jul 15 2015 |
20836 |
508.09 |
| Jul 15 2015 |
28167 |
489.17 |
| Jul 08 2015 |
11941 |
508 |
| Jul 08 2015 |
25974 |
567.31 |
| Jul 08 2015 |
20887 |
508.09 |
| Jul 08 2015 |
28309 |
489.17 |
| Jul 01 2015 |
12081 |
508 |
| Jul 01 2015 |
26138 |
567.31 |
| Jul 01 2015 |
21002 |
508.09 |
| Jul 01 2015 |
28440 |
489.17 |
| Jun 24 2015 |
12054 |
508 |
| Jun 24 2015 |
26159 |
567.31 |
| Jun 24 2015 |
21053 |
508.09 |
| Jun 24 2015 |
28535 |
489.17 |
| Jun 17 2015 |
11912 |
508 |
| Jun 17 2015 |
25952 |
567.31 |
| Jun 17 2015 |
21125 |
508.09 |
| Jun 17 2015 |
28552 |
489.17 |
| Jun 10 2015 |
12040 |
508 |
| Jun 10 2015 |
26270 |
567.31 |
| Jun 10 2015 |
21154 |
508.09 |
| Jun 10 2015 |
28605 |
489.17 |
| Jun 03 2015 |
9700 |
457.19 |
| Jun 03 2015 |
26427 |
567.31 |
| Jun 03 2015 |
21113 |
508.09 |
| Jun 03 2015 |
28824 |
489.17 |
| May 27 2015 |
9525 |
457.19 |
| May 27 2015 |
26153 |
567.31 |
| May 27 2015 |
21075 |
508.09 |
| May 27 2015 |
28566 |
489.17 |
| May 20 2015 |
9156 |
449.59 |
| May 20 2015 |
26271 |
567.31 |
| May 20 2015 |
21133 |
508.09 |
| May 20 2015 |
29733 |
497.89 |
| May 13 2015 |
9162 |
449.59 |
| May 13 2015 |
26619 |
567.31 |
| May 13 2015 |
21007 |
508.09 |
| May 13 2015 |
29810 |
497.89 |
| May 06 2015 |
8640 |
449.59 |
| May 06 2015 |
26428 |
567.31 |
| May 06 2015 |
20591 |
508.09 |
| May 06 2015 |
29398 |
497.89 |
| Apr 29 2015 |
8955 |
449.59 |
| Apr 29 2015 |
26775 |
567.31 |
| Apr 29 2015 |
20732 |
508.09 |
| Apr 29 2015 |
29651 |
497.89 |
| Apr 22 2015 |
9126 |
449.59 |
| Apr 22 2015 |
28022 |
592.97 |
| Apr 22 2015 |
20856 |
508.09 |
| Apr 22 2015 |
25340 |
465.81 |
| Apr 15 2015 |
9020 |
449.59 |
| Apr 15 2015 |
27308 |
592.97 |
| Apr 15 2015 |
20705 |
508.09 |
| Apr 15 2015 |
25052 |
465.81 |
| Apr 08 2015 |
9042 |
449.59 |
| Apr 08 2015 |
27487 |
592.97 |
| Apr 08 2015 |
20985 |
508.09 |
| Apr 08 2015 |
25171 |
465.81 |
| Apr 01 2015 |
4459 |
355.59 |
| Apr 01 2015 |
28483 |
623.67 |
| Apr 01 2015 |
20183 |
496.21 |
| Apr 01 2015 |
29511 |
492.92 |
| Mar 25 2015 |
4479 |
355.59 |
| Mar 25 2015 |
27729 |
623.67 |
| Mar 25 2015 |
28227 |
489.63 |
| Mar 18 2015 |
4359 |
355.59 |
| Mar 18 2015 |
9343 |
355.59 |
| Mar 11 2015 |
4492 |
355.59 |
| Mar 11 2015 |
9678 |
355.59 |
| Mar 04 2015 |
8097 |
431.38 |
| Mar 04 2015 |
20075 |
431.38 |
| Feb 25 2015 |
8017 |
431.38 |
| Feb 25 2015 |
20054 |
431.38 |
| Feb 18 2015 |
8072 |
431.38 |
| Feb 18 2015 |
20141 |
431.38 |
| Feb 11 2015 |
8127 |
431.38 |
| Feb 11 2015 |
20153 |
431.38 |
| Feb 04 2015 |
8138 |
431.38 |
| Feb 04 2015 |
20163 |
431.38 |
| Jan 28 2015 |
8138 |
431.38 |
| Jan 28 2015 |
20175 |
431.38 |
| Jan 21 2015 |
8147 |
431.38 |
| Jan 21 2015 |
20185 |
431.38 |
| Jan 14 2015 |
8147 |
431.38 |
| Jan 14 2015 |
20194 |
431.38 |
| Jan 07 2015 |
8147 |
431.38 |
| Jan 07 2015 |
20165 |
431.38 |
| Dec 31 2014 |
8169 |
431.38 |
| Dec 31 2014 |
20174 |
431.38 |
| Dec 24 2014 |
8169 |
431.38 |
| Dec 24 2014 |
20174 |
431.38 |
| Dec 17 2014 |
8169 |
431.38 |
| Dec 17 2014 |
20166 |
431.38 |
| Dec 10 2014 |
8169 |
431.38 |
| Dec 10 2014 |
20166 |
431.38 |
| Dec 03 2014 |
8170 |
431.38 |
| Dec 03 2014 |
20166 |
431.38 |
| Nov 26 2014 |
8170 |
431.38 |
| Nov 26 2014 |
20166 |
431.38 |
| Nov 19 2014 |
8169 |
431.38 |
| Nov 19 2014 |
20165 |
431.38 |
| Nov 12 2014 |
8169 |
431.38 |
| Nov 12 2014 |
20166 |
431.38 |
| Nov 05 2014 |
8169 |
431.38 |
| Nov 05 2014 |
20166 |
431.38 |
| Oct 29 2014 |
8169 |
431.38 |
| Oct 29 2014 |
20163 |
431.38 |
| Oct 22 2014 |
8155 |
431.38 |
| Oct 22 2014 |
20175 |
431.38 |
| Oct 15 2014 |
8149 |
431.38 |
| Oct 15 2014 |
20118 |
431.38 |
| Oct 08 2014 |
8141 |
431.38 |
| Oct 08 2014 |
20107 |
431.38 |
| Oct 01 2014 |
8149 |
431.38 |
| Oct 01 2014 |
20129 |
431.38 |
| Sep 24 2014 |
8121 |
431.38 |
| Sep 24 2014 |
20140 |
431.38 |
| Sep 17 2014 |
8087 |
431.38 |
| Sep 17 2014 |
20121 |
431.38 |
| Sep 10 2014 |
8106 |
431.38 |
| Sep 10 2014 |
20131 |
431.38 |
| Sep 03 2014 |
8122 |
431.38 |
| Sep 03 2014 |
20184 |
431.38 |
| Aug 27 2014 |
7975 |
431.38 |
| Aug 27 2014 |
20227 |
431.38 |
| Aug 20 2014 |
7945 |
431.38 |
| Aug 20 2014 |
20250 |
431.38 |
| Aug 13 2014 |
7944 |
431.38 |
| Aug 13 2014 |
20298 |
431.38 |
| Aug 06 2014 |
7885 |
431.38 |
| Aug 06 2014 |
20366 |
431.38 |
| Jul 30 2014 |
8001 |
431.38 |
| Jul 30 2014 |
20516 |
431.38 |
| Jul 23 2014 |
7811 |
431.38 |
| Jul 23 2014 |
20356 |
431.38 |
| Jul 16 2014 |
7921 |
431.38 |
| Jul 16 2014 |
20354 |
431.38 |
| Jul 09 2014 |
7772 |
431.38 |
| Jul 09 2014 |
20393 |
431.38 |
| Jul 02 2014 |
7978 |
431.38 |
| Jul 02 2014 |
20586 |
431.38 |
| Jun 25 2014 |
7810 |
431.38 |
| Jun 25 2014 |
20651 |
431.38 |
| Jun 18 2014 |
7771 |
431.38 |
| Jun 18 2014 |
20663 |
431.38 |
| Jun 11 2014 |
8081 |
431.38 |
| Jun 11 2014 |
20873 |
431.38 |
| Jun 04 2014 |
11491 |
507.17 |
| Jun 04 2014 |
31919 |
507.17 |
| May 28 2014 |
11607 |
507.17 |
| May 28 2014 |
31753 |
507.17 |
| May 21 2014 |
11641 |
507.17 |
| May 21 2014 |
31896 |
507.17 |
| May 14 2014 |
11868 |
507.17 |
| May 14 2014 |
32061 |
507.17 |
| May 07 2014 |
11250 |
507.17 |
| May 07 2014 |
31599 |
507.17 |
| Apr 30 2014 |
11797 |
507.17 |
| Apr 30 2014 |
32336 |
507.17 |
| Apr 23 2014 |
12163 |
507.17 |
| Apr 23 2014 |
32800 |
507.17 |
| Apr 16 2014 |
11926 |
507.17 |
| Apr 16 2014 |
32573 |
507.17 |
| Apr 09 2014 |
11972 |
507.17 |
| Apr 09 2014 |
33105 |
507.17 |
| Apr 02 2014 |
11655 |
507.17 |
| Apr 02 2014 |
32534 |
507.17 |
| Mar 26 2014 |
11642 |
507.17 |
| Mar 26 2014 |
32464 |
507.17 |
| Mar 19 2014 |
11728 |
507.17 |
| Mar 19 2014 |
32435 |
507.17 |
| Mar 12 2014 |
11717 |
507.17 |
| Mar 12 2014 |
32442 |
507.17 |
