| Mar 04 2015 |
2394 |
298.31 |
| Mar 04 2015 |
18266 |
472.18 |
| Mar 04 2015 |
17609 |
414.22 |
| Feb 25 2015 |
2368 |
298.31 |
| Feb 25 2015 |
18294 |
472.18 |
| Feb 25 2015 |
17609 |
414.22 |
| Feb 18 2015 |
2391 |
298.31 |
| Feb 18 2015 |
18446 |
472.18 |
| Feb 18 2015 |
17654 |
414.22 |
| Feb 11 2015 |
2402 |
298.31 |
| Feb 11 2015 |
18447 |
472.18 |
| Feb 11 2015 |
17678 |
414.22 |
| Feb 04 2015 |
2401 |
298.31 |
| Feb 04 2015 |
18500 |
472.18 |
| Feb 04 2015 |
17704 |
414.22 |
| Jan 28 2015 |
2401 |
298.31 |
| Jan 28 2015 |
18438 |
472.18 |
| Jan 28 2015 |
17700 |
414.22 |
| Jan 21 2015 |
2398 |
298.31 |
| Jan 21 2015 |
18456 |
472.18 |
| Jan 21 2015 |
17714 |
414.22 |
| Jan 14 2015 |
2398 |
298.31 |
| Jan 14 2015 |
18473 |
472.18 |
| Jan 14 2015 |
17740 |
414.22 |
| Jan 07 2015 |
2398 |
298.31 |
| Jan 07 2015 |
18473 |
472.18 |
| Jan 07 2015 |
17725 |
414.22 |
| Dec 31 2014 |
2400 |
298.31 |
| Dec 31 2014 |
18473 |
472.18 |
| Dec 31 2014 |
17731 |
414.22 |
| Dec 24 2014 |
2400 |
298.31 |
| Dec 24 2014 |
18473 |
472.18 |
| Dec 24 2014 |
17731 |
414.22 |
| Dec 17 2014 |
2400 |
298.31 |
| Dec 17 2014 |
18473 |
472.18 |
| Dec 17 2014 |
17725 |
414.22 |
| Dec 10 2014 |
2400 |
298.31 |
| Dec 10 2014 |
18473 |
472.18 |
| Dec 10 2014 |
17725 |
414.22 |
| Dec 03 2014 |
2401 |
298.31 |
| Dec 03 2014 |
18473 |
472.18 |
| Dec 03 2014 |
17726 |
414.22 |
| Nov 26 2014 |
2401 |
298.31 |
| Nov 26 2014 |
18473 |
472.18 |
| Nov 26 2014 |
17726 |
414.22 |
| Nov 19 2014 |
2401 |
298.31 |
| Nov 19 2014 |
18473 |
472.18 |
| Nov 19 2014 |
17726 |
414.22 |
| Nov 12 2014 |
2401 |
298.31 |
| Nov 12 2014 |
18473 |
472.18 |
| Nov 12 2014 |
17726 |
414.22 |
| Nov 05 2014 |
2401 |
298.31 |
| Nov 05 2014 |
18473 |
472.18 |
| Nov 05 2014 |
17726 |
414.22 |
| Oct 29 2014 |
2401 |
298.31 |
| Oct 29 2014 |
18467 |
472.18 |
| Oct 29 2014 |
17725 |
414.22 |
| Oct 22 2014 |
2403 |
298.31 |
| Oct 22 2014 |
18420 |
472.18 |
| Oct 22 2014 |
17745 |
414.22 |
| Oct 15 2014 |
2404 |
298.31 |
| Oct 15 2014 |
18316 |
472.18 |
| Oct 15 2014 |
17699 |
414.22 |
| Oct 08 2014 |
2403 |
298.31 |
| Oct 08 2014 |
18341 |
472.18 |
| Oct 08 2014 |
17689 |
414.22 |
| Oct 01 2014 |
2399 |
298.31 |
| Oct 01 2014 |
18347 |
472.18 |
| Oct 01 2014 |
17714 |
414.22 |
| Sep 24 2014 |
2387 |
298.31 |
| Sep 24 2014 |
18447 |
472.18 |
| Sep 24 2014 |
17710 |
414.22 |
| Sep 17 2014 |
2386 |
298.31 |
| Sep 17 2014 |
18277 |
472.18 |
| Sep 17 2014 |
17671 |
414.22 |
| Sep 10 2014 |
2393 |
298.31 |
| Sep 10 2014 |
18273 |
472.18 |
| Sep 10 2014 |
17684 |
414.22 |
| Sep 03 2014 |
2392 |
298.31 |
| Sep 03 2014 |
18325 |
472.18 |
| Sep 03 2014 |
17725 |
414.22 |
| Aug 27 2014 |
2352 |
298.31 |
| Aug 27 2014 |
18203 |
472.18 |
| Aug 27 2014 |
17771 |
414.22 |
| Aug 20 2014 |
2345 |
298.31 |
| Aug 20 2014 |
18220 |
472.18 |
| Aug 20 2014 |
17791 |
414.22 |
| Aug 13 2014 |
2405 |
298.31 |
| Aug 13 2014 |
18163 |
472.18 |
| Aug 13 2014 |
17850 |
414.22 |
| Aug 06 2014 |
2381 |
298.31 |
| Aug 06 2014 |
18336 |
472.18 |
| Aug 06 2014 |
17918 |
414.22 |
| Jul 30 2014 |
2432 |
298.31 |
| Jul 30 2014 |
18394 |
472.18 |
| Jul 30 2014 |
18040 |
414.22 |
| Jul 23 2014 |
2382 |
298.31 |
| Jul 23 2014 |
18201 |
472.18 |
| Jul 23 2014 |
17969 |
414.22 |
| Jul 16 2014 |
2438 |
298.31 |
| Jul 16 2014 |
18378 |
472.18 |
| Jul 16 2014 |
17979 |
414.22 |
| Jul 09 2014 |
2356 |
298.31 |
| Jul 09 2014 |
18484 |
472.18 |
| Jul 09 2014 |
17948 |
414.22 |
| Jul 02 2014 |
2469 |
298.31 |
| Jul 02 2014 |
18565 |
472.18 |
| Jul 02 2014 |
18126 |
414.22 |
| Jun 25 2014 |
2344 |
298.31 |
| Jun 25 2014 |
18672 |
472.18 |
| Jun 25 2014 |
18157 |
414.22 |
| Jun 18 2014 |
2321 |
298.31 |
| Jun 18 2014 |
18729 |
472.18 |
| Jun 18 2014 |
18160 |
414.22 |
| Jun 11 2014 |
2391 |
298.31 |
| Jun 11 2014 |
18607 |
472.18 |
| Jun 11 2014 |
18334 |
414.22 |
| Jun 04 2014 |
2411 |
298.31 |
| Jun 04 2014 |
18757 |
472.18 |
| Jun 04 2014 |
18489 |
414.22 |
| May 28 2014 |
2414 |
298.31 |
| May 28 2014 |
18593 |
472.18 |
| May 28 2014 |
18442 |
414.22 |
| May 21 2014 |
2406 |
298.31 |
| May 21 2014 |
18650 |
472.18 |
| May 21 2014 |
18517 |
414.22 |
| May 14 2014 |
2464 |
298.31 |
| May 14 2014 |
18749 |
472.18 |
| May 14 2014 |
18596 |
414.22 |
| May 07 2014 |
2361 |
298.31 |
| May 07 2014 |
18279 |
472.18 |
| May 07 2014 |
18320 |
414.22 |
| Apr 30 2014 |
2498 |
298.31 |
| Apr 30 2014 |
18852 |
472.18 |
| Apr 30 2014 |
18802 |
414.22 |
| Apr 23 2014 |
2565 |
298.31 |
| Apr 23 2014 |
19223 |
472.18 |
| Apr 23 2014 |
19079 |
414.22 |
| Apr 16 2014 |
2561 |
298.31 |
| Apr 16 2014 |
19210 |
472.18 |
| Apr 16 2014 |
18978 |
414.22 |
| Apr 09 2014 |
2575 |
298.31 |
| Apr 09 2014 |
19888 |
472.18 |
| Apr 09 2014 |
19291 |
414.22 |
| Apr 02 2014 |
2504 |
298.31 |
| Apr 02 2014 |
19896 |
472.18 |
| Apr 02 2014 |
18923 |
414.22 |
| Mar 26 2014 |
2506 |
298.31 |
| Mar 26 2014 |
19478 |
472.18 |
| Mar 26 2014 |
18900 |
414.22 |
| Mar 19 2014 |
2574 |
298.31 |
| Mar 19 2014 |
19389 |
472.18 |
| Mar 19 2014 |
18881 |
414.22 |
| Mar 12 2014 |
2612 |
298.31 |
| Mar 12 2014 |
17220 |
451.8 |
| Mar 12 2014 |
13440 |
375.06 |
