Jul 22 2015 |
536 |
224.5 |
Jul 22 2015 |
548 |
224.5 |
Jul 15 2015 |
588 |
224.5 |
Jul 15 2015 |
574 |
224.5 |
Jul 08 2015 |
613 |
224.5 |
Jul 08 2015 |
609 |
224.5 |
Jul 01 2015 |
622 |
224.5 |
Jul 01 2015 |
622 |
224.5 |
Jun 24 2015 |
621 |
224.5 |
Jun 24 2015 |
623 |
224.5 |
Jun 17 2015 |
637 |
224.5 |
Jun 17 2015 |
633 |
224.5 |
Jun 10 2015 |
639 |
224.5 |
Jun 10 2015 |
610 |
224.5 |
Jun 03 2015 |
643 |
224.5 |
Jun 03 2015 |
660 |
224.5 |
May 27 2015 |
646 |
224.5 |
May 27 2015 |
622 |
224.5 |
May 20 2015 |
636 |
224.5 |
May 20 2015 |
609 |
224.5 |
May 13 2015 |
626 |
224.5 |
May 13 2015 |
609 |
224.5 |
May 06 2015 |
578 |
224.5 |
May 06 2015 |
529 |
224.5 |
Apr 29 2015 |
644 |
227.19 |
Apr 29 2015 |
228 |
222.3 |
Apr 29 2015 |
743 |
249.28 |
Apr 29 2015 |
541 |
223.35 |
Apr 22 2015 |
627 |
227.19 |
Apr 22 2015 |
233 |
222.3 |
Apr 22 2015 |
753 |
249.28 |
Apr 22 2015 |
532 |
223.35 |
Apr 15 2015 |
618 |
227.19 |
Apr 15 2015 |
239 |
222.3 |
Apr 15 2015 |
758 |
249.28 |
Apr 15 2015 |
564 |
223.35 |
Apr 08 2015 |
618 |
227.19 |
Apr 08 2015 |
232 |
222.3 |
Apr 08 2015 |
774 |
249.28 |
Apr 08 2015 |
568 |
223.35 |
Apr 01 2015 |
628 |
227.19 |
Apr 01 2015 |
266 |
222.3 |
Apr 01 2015 |
785 |
249.28 |
Apr 01 2015 |
582 |
223.35 |
Mar 25 2015 |
619 |
227.19 |
Mar 25 2015 |
259 |
222.3 |
Mar 25 2015 |
770 |
249.28 |
Mar 25 2015 |
567 |
223.35 |
Mar 18 2015 |
614 |
227.19 |
Mar 18 2015 |
260 |
222.3 |
Mar 18 2015 |
783 |
249.28 |
Mar 18 2015 |
583 |
223.35 |
Mar 11 2015 |
627 |
227.19 |
Mar 11 2015 |
270 |
222.3 |
Mar 11 2015 |
801 |
249.28 |
Mar 11 2015 |
674 |
223.35 |
Mar 04 2015 |
1152 |
254.46 |
Mar 04 2015 |
283 |
222.3 |
Mar 04 2015 |
1448 |
269.61 |
Mar 04 2015 |
679 |
223.35 |
Feb 25 2015 |
1144 |
254.46 |
Feb 25 2015 |
291 |
222.3 |
Feb 25 2015 |
1453 |
269.61 |
Feb 25 2015 |
686 |
223.35 |
Feb 18 2015 |
1165 |
254.46 |
Feb 18 2015 |
308 |
222.3 |
Feb 18 2015 |
1477 |
269.61 |
Feb 18 2015 |
701 |
223.35 |
Feb 11 2015 |
1164 |
254.46 |
Feb 11 2015 |
311 |
222.3 |
Feb 11 2015 |
1486 |
269.61 |
Feb 11 2015 |
709 |
223.35 |
Feb 04 2015 |
1163 |
254.46 |
Feb 04 2015 |
312 |
222.3 |
Feb 04 2015 |
1491 |
269.61 |
Feb 04 2015 |
706 |
223.35 |
Jan 28 2015 |
1163 |
254.46 |
Jan 28 2015 |
316 |
222.3 |
Jan 28 2015 |
1500 |
269.61 |
Jan 28 2015 |
706 |
223.35 |
Jan 21 2015 |
1163 |
254.46 |
Jan 21 2015 |
319 |
222.3 |
Jan 21 2015 |
1506 |
269.61 |
Jan 21 2015 |
708 |
223.35 |
Jan 14 2015 |
1163 |
254.46 |
Jan 14 2015 |
320 |
222.3 |
Jan 14 2015 |
1511 |
269.61 |
Jan 14 2015 |
709 |
223.35 |
Jan 07 2015 |
1163 |
254.46 |
Jan 07 2015 |
320 |
222.3 |
Jan 07 2015 |
1514 |
269.61 |
Jan 07 2015 |
709 |
223.35 |
Dec 31 2014 |
1163 |
254.46 |
Dec 31 2014 |
320 |
222.3 |
Dec 31 2014 |
1514 |
269.61 |
Dec 31 2014 |
710 |
223.35 |
Dec 24 2014 |
1163 |
254.46 |
Dec 24 2014 |
320 |
222.3 |
Dec 24 2014 |
1514 |
269.61 |
Dec 24 2014 |
710 |
223.35 |
Dec 17 2014 |
1163 |
254.46 |
Dec 17 2014 |
320 |
222.3 |
Dec 17 2014 |
1515 |
269.61 |
Dec 17 2014 |
710 |
223.35 |
Dec 10 2014 |
1163 |
254.46 |
Dec 10 2014 |
320 |
222.3 |
Dec 10 2014 |
1515 |
269.61 |
Dec 10 2014 |
710 |
223.35 |
Dec 03 2014 |
1163 |
254.46 |
Dec 03 2014 |
320 |
222.3 |
Dec 03 2014 |
1515 |
269.61 |
Dec 03 2014 |
710 |
223.35 |
Nov 26 2014 |
1163 |
254.46 |
Nov 26 2014 |
320 |
222.3 |
Nov 26 2014 |
1515 |
269.61 |
Nov 26 2014 |
710 |
223.35 |
Nov 19 2014 |
1163 |
254.46 |
Nov 19 2014 |
320 |
222.3 |
Nov 19 2014 |
1515 |
269.61 |
Nov 19 2014 |
710 |
223.35 |
Nov 12 2014 |
1163 |
254.46 |
Nov 12 2014 |
320 |
222.3 |
Nov 12 2014 |
1515 |
269.61 |
Nov 12 2014 |
710 |
223.35 |
Nov 05 2014 |
1163 |
254.46 |
Nov 05 2014 |
320 |
222.3 |
Nov 05 2014 |
1515 |
269.61 |
Nov 05 2014 |
710 |
223.35 |
Oct 29 2014 |
1163 |
254.46 |
Oct 29 2014 |
320 |
222.3 |
Oct 29 2014 |
1515 |
269.61 |
Oct 29 2014 |
710 |
223.35 |
Oct 22 2014 |
1172 |
254.46 |
Oct 22 2014 |
320 |
222.3 |
Oct 22 2014 |
1513 |
269.61 |
Oct 22 2014 |
719 |
223.35 |
Oct 15 2014 |
1172 |
254.46 |
Oct 15 2014 |
320 |
222.3 |
Oct 15 2014 |
1513 |
269.61 |
Oct 15 2014 |
720 |
223.35 |
Oct 08 2014 |
1172 |
254.46 |
Oct 08 2014 |
320 |
222.3 |
Oct 08 2014 |
1510 |
269.61 |
Oct 08 2014 |
721 |
223.35 |
Oct 01 2014 |
1165 |
254.46 |
Oct 01 2014 |
320 |
222.3 |
Oct 01 2014 |
1513 |
269.61 |
Oct 01 2014 |
719 |
223.35 |
Sep 24 2014 |
1157 |
254.46 |
Sep 24 2014 |
320 |
222.3 |
Sep 24 2014 |
1519 |
269.61 |
Sep 24 2014 |
716 |
223.35 |
Sep 17 2014 |
1156 |
254.46 |
Sep 17 2014 |
321 |
222.3 |
Sep 17 2014 |
1551 |
269.61 |
Sep 17 2014 |
726 |
223.35 |
Sep 10 2014 |
1159 |
254.46 |
Sep 10 2014 |
324 |
222.3 |
Sep 10 2014 |
1542 |
269.61 |
Sep 10 2014 |
729 |
223.35 |
Sep 03 2014 |
1160 |
254.46 |
Sep 03 2014 |
325 |
222.3 |
Sep 03 2014 |
1549 |
269.61 |
Sep 03 2014 |
729 |
223.35 |
Aug 27 2014 |
1160 |
254.46 |
Aug 27 2014 |
333 |
222.3 |
Aug 27 2014 |
1582 |
269.61 |
Aug 27 2014 |
746 |
223.35 |
Aug 20 2014 |
1163 |
254.46 |
Aug 20 2014 |
336 |
222.3 |
Aug 20 2014 |
1580 |
269.61 |
Aug 20 2014 |
745 |
223.35 |
Aug 13 2014 |
1162 |
254.46 |
Aug 13 2014 |
336 |
222.3 |
Aug 13 2014 |
1599 |
269.61 |
Aug 13 2014 |
716 |
223.35 |
Aug 06 2014 |
1496 |
269.44 |
Aug 06 2014 |
348 |
222.3 |
Aug 06 2014 |
1636 |
269.61 |
Aug 06 2014 |
867 |
229.22 |
Jul 30 2014 |
1527 |
269.44 |
Jul 30 2014 |
350 |
222.3 |
Jul 30 2014 |
1655 |
269.61 |
Jul 30 2014 |
883 |
229.22 |
Jul 23 2014 |
1506 |
269.44 |
Jul 23 2014 |
364 |
222.3 |
Jul 23 2014 |
1646 |
269.61 |
Jul 23 2014 |
895 |
229.22 |
Jul 16 2014 |
1536 |
269.44 |
Jul 16 2014 |
368 |
222.3 |
Jul 16 2014 |
1630 |
269.61 |
Jul 16 2014 |
865 |
229.22 |
Jul 09 2014 |
1480 |
269.44 |
Jul 09 2014 |
371 |
222.3 |
Jul 09 2014 |
1671 |
269.61 |
Jul 09 2014 |
872 |
229.22 |
Jul 02 2014 |
1570 |
269.44 |
Jul 02 2014 |
387 |
222.3 |
Jul 02 2014 |
1682 |
269.61 |
Jul 02 2014 |
902 |
229.22 |
Jun 25 2014 |
1483 |
269.44 |
Jun 25 2014 |
396 |
222.3 |
Jun 25 2014 |
1736 |
269.61 |
Jun 25 2014 |
908 |
229.22 |
Jun 18 2014 |
1475 |
269.44 |
Jun 18 2014 |
389 |
222.3 |
Jun 18 2014 |
1787 |
269.61 |
Jun 18 2014 |
924 |
229.22 |
Jun 11 2014 |
1533 |
269.44 |
Jun 11 2014 |
403 |
222.3 |
Jun 11 2014 |
1832 |
269.61 |
Jun 11 2014 |
942 |
229.22 |
Jun 04 2014 |
1544 |
269.44 |
Jun 04 2014 |
412 |
222.3 |
Jun 04 2014 |
1886 |
269.61 |
Jun 04 2014 |
970 |
229.22 |
May 28 2014 |
1545 |
269.44 |
May 28 2014 |
450 |
222.3 |
May 28 2014 |
1904 |
269.61 |
May 28 2014 |
990 |
229.22 |
May 21 2014 |
1538 |
269.44 |
May 21 2014 |
456 |
222.3 |
May 21 2014 |
1953 |
269.61 |
May 21 2014 |
1005 |
229.22 |
May 14 2014 |
1568 |
269.44 |
May 14 2014 |
459 |
222.3 |
May 14 2014 |
1986 |
269.61 |
May 14 2014 |
1017 |
229.22 |
May 07 2014 |
2750 |
308.99 |
May 07 2014 |
2963 |
289.95 |
May 07 2014 |
5067 |
299.47 |
Apr 30 2014 |
2904 |
308.99 |
Apr 30 2014 |
3117 |
289.95 |
Apr 30 2014 |
5238 |
299.47 |
Apr 23 2014 |
2982 |
308.99 |
Apr 23 2014 |
3169 |
289.95 |
Apr 23 2014 |
5304 |
299.47 |
Apr 16 2014 |
2979 |
308.99 |
Apr 16 2014 |
3166 |
289.95 |
Apr 16 2014 |
5317 |
299.47 |
Apr 09 2014 |
2983 |
308.99 |
Apr 09 2014 |
3221 |
289.95 |
Apr 09 2014 |
5429 |
299.47 |
Apr 02 2014 |
2902 |
308.99 |
Apr 02 2014 |
3271 |
289.95 |
Apr 02 2014 |
5315 |
299.47 |
Mar 26 2014 |
2900 |
308.99 |
Mar 26 2014 |
3337 |
289.95 |
Mar 26 2014 |
5351 |
299.47 |
Mar 19 2014 |
2990 |
308.99 |
Mar 19 2014 |
3373 |
289.95 |
Mar 19 2014 |
5387 |
299.47 |
Mar 12 2014 |
3020 |
308.99 |
Mar 12 2014 |
2103 |
273.11 |
Mar 12 2014 |
3396 |
289.95 |
Mar 12 2014 |
4728 |
290.68 |