Jun 24 2015 |
5950 |
351.07 |
Jun 24 2015 |
8847 |
351.07 |
Jun 17 2015 |
4093 |
326.26 |
Jun 17 2015 |
6311 |
326.26 |
Jun 10 2015 |
1614 |
272.61 |
Jun 10 2015 |
4123 |
326.26 |
Jun 10 2015 |
4717 |
308.38 |
Jun 03 2015 |
1617 |
272.61 |
Jun 03 2015 |
4163 |
326.26 |
Jun 03 2015 |
4798 |
308.38 |
May 27 2015 |
1619 |
272.61 |
May 27 2015 |
4170 |
326.26 |
May 27 2015 |
4787 |
308.38 |
May 20 2015 |
1616 |
272.61 |
May 20 2015 |
4209 |
326.26 |
May 20 2015 |
4828 |
308.38 |
May 13 2015 |
1602 |
272.61 |
May 13 2015 |
4203 |
326.26 |
May 13 2015 |
4846 |
308.38 |
May 06 2015 |
1505 |
272.61 |
May 06 2015 |
4046 |
326.26 |
May 06 2015 |
4712 |
308.38 |
Apr 29 2015 |
1568 |
272.61 |
Apr 29 2015 |
4139 |
326.26 |
Apr 29 2015 |
4806 |
308.38 |
Apr 22 2015 |
1556 |
272.61 |
Apr 22 2015 |
4169 |
326.26 |
Apr 22 2015 |
4835 |
308.38 |
Apr 15 2015 |
1539 |
272.61 |
Apr 15 2015 |
4188 |
326.26 |
Apr 15 2015 |
4894 |
308.38 |
Apr 08 2015 |
1540 |
272.61 |
Apr 08 2015 |
4259 |
326.26 |
Apr 08 2015 |
4956 |
308.38 |
Apr 01 2015 |
1542 |
272.61 |
Apr 01 2015 |
3097 |
306.58 |
Apr 01 2015 |
4180 |
298.09 |
Mar 25 2015 |
1556 |
272.61 |
Mar 25 2015 |
4 |
156.9 |
Mar 25 2015 |
3043 |
306.58 |
Mar 25 2015 |
2292 |
269.85 |
Mar 18 2015 |
1543 |
272.61 |
Mar 18 2015 |
3 |
156.9 |
Mar 18 2015 |
3063 |
306.58 |
Mar 18 2015 |
2308 |
269.85 |
Mar 11 2015 |
1585 |
272.61 |
Mar 11 2015 |
5 |
156.9 |
Mar 11 2015 |
3093 |
306.58 |
Mar 11 2015 |
2470 |
269.85 |
Mar 04 2015 |
1590 |
272.61 |
Mar 04 2015 |
5 |
156.9 |
Mar 04 2015 |
3144 |
306.58 |
Mar 04 2015 |
2495 |
269.85 |
Feb 25 2015 |
1574 |
272.61 |
Feb 25 2015 |
5 |
156.9 |
Feb 25 2015 |
3152 |
306.58 |
Feb 25 2015 |
2520 |
269.85 |
Feb 18 2015 |
1583 |
272.61 |
Feb 18 2015 |
5 |
156.9 |
Feb 18 2015 |
3192 |
306.58 |
Feb 18 2015 |
2564 |
269.85 |
Feb 11 2015 |
1589 |
272.61 |
Feb 11 2015 |
5 |
156.9 |
Feb 11 2015 |
3203 |
306.58 |
Feb 11 2015 |
2572 |
269.85 |
Feb 04 2015 |
1588 |
272.61 |
Feb 04 2015 |
5 |
156.9 |
Feb 04 2015 |
3212 |
306.58 |
Feb 04 2015 |
2576 |
269.85 |
Jan 28 2015 |
1588 |
272.61 |
Jan 28 2015 |
5 |
156.9 |
Jan 28 2015 |
3230 |
306.58 |
Jan 28 2015 |
2588 |
269.85 |
Jan 21 2015 |
1587 |
272.61 |
Jan 21 2015 |
5 |
156.9 |
Jan 21 2015 |
3236 |
306.58 |
Jan 21 2015 |
2600 |
269.85 |
Jan 14 2015 |
1587 |
272.61 |
Jan 14 2015 |
5 |
156.9 |
Jan 14 2015 |
3247 |
306.58 |
Jan 14 2015 |
2607 |
269.85 |
Jan 07 2015 |
1587 |
272.61 |
Jan 07 2015 |
5 |
156.9 |
Jan 07 2015 |
3247 |
306.58 |
Jan 07 2015 |
2611 |
269.85 |
Dec 31 2014 |
1586 |
272.61 |
Dec 31 2014 |
5 |
156.9 |
Dec 31 2014 |
3247 |
306.58 |
Dec 31 2014 |
2612 |
269.85 |
Dec 24 2014 |
1586 |
272.61 |
Dec 24 2014 |
5 |
156.9 |
Dec 24 2014 |
3247 |
306.58 |
Dec 24 2014 |
2612 |
269.85 |
Dec 17 2014 |
1586 |
272.61 |
Dec 17 2014 |
5 |
156.9 |
Dec 17 2014 |
3247 |
306.58 |
Dec 17 2014 |
2613 |
269.85 |
Dec 10 2014 |
1586 |
272.61 |
Dec 10 2014 |
5 |
156.9 |
Dec 10 2014 |
3247 |
306.58 |
Dec 10 2014 |
2613 |
269.85 |
Dec 03 2014 |
1586 |
272.61 |
Dec 03 2014 |
5 |
156.9 |
Dec 03 2014 |
3247 |
306.58 |
Dec 03 2014 |
2613 |
269.85 |
Nov 26 2014 |
1586 |
272.61 |
Nov 26 2014 |
5 |
156.9 |
Nov 26 2014 |
3247 |
306.58 |
Nov 26 2014 |
2613 |
269.85 |
Nov 19 2014 |
1586 |
272.61 |
Nov 19 2014 |
5 |
156.9 |
Nov 19 2014 |
3247 |
306.58 |
Nov 19 2014 |
2613 |
269.85 |
Nov 12 2014 |
1586 |
272.61 |
Nov 12 2014 |
5 |
156.9 |
Nov 12 2014 |
3247 |
306.58 |
Nov 12 2014 |
2613 |
269.85 |
Nov 05 2014 |
1586 |
272.61 |
Nov 05 2014 |
5 |
156.9 |
Nov 05 2014 |
3247 |
306.58 |
Nov 05 2014 |
2613 |
269.85 |
Oct 29 2014 |
1586 |
272.61 |
Oct 29 2014 |
5 |
156.9 |
Oct 29 2014 |
3247 |
306.58 |
Oct 29 2014 |
2613 |
269.85 |
Oct 22 2014 |
1597 |
272.61 |
Oct 22 2014 |
5 |
156.9 |
Oct 22 2014 |
3243 |
306.58 |
Oct 22 2014 |
2616 |
269.85 |
Oct 15 2014 |
1597 |
272.61 |
Oct 15 2014 |
5 |
156.9 |
Oct 15 2014 |
3240 |
306.58 |
Oct 15 2014 |
2613 |
269.85 |
Oct 08 2014 |
1597 |
272.61 |
Oct 08 2014 |
5 |
156.9 |
Oct 08 2014 |
3237 |
306.58 |
Oct 08 2014 |
2611 |
269.85 |
Oct 01 2014 |
1592 |
272.61 |
Oct 01 2014 |
5 |
156.9 |
Oct 01 2014 |
3249 |
306.58 |
Oct 01 2014 |
2606 |
269.85 |
Sep 24 2014 |
1582 |
272.61 |
Sep 24 2014 |
5 |
156.9 |
Sep 24 2014 |
3267 |
306.58 |
Sep 24 2014 |
2590 |
269.85 |
Sep 17 2014 |
1579 |
272.61 |
Sep 17 2014 |
5 |
156.9 |
Sep 17 2014 |
3298 |
306.58 |
Sep 17 2014 |
2609 |
269.85 |
Sep 10 2014 |
1579 |
272.61 |
Sep 10 2014 |
5 |
156.9 |
Sep 10 2014 |
3286 |
306.58 |
Sep 10 2014 |
2604 |
269.85 |
Sep 03 2014 |
1574 |
272.61 |
Sep 03 2014 |
5 |
156.9 |
Sep 03 2014 |
3329 |
306.58 |
Sep 03 2014 |
2624 |
269.85 |
Aug 27 2014 |
1560 |
272.61 |
Aug 27 2014 |
5 |
156.9 |
Aug 27 2014 |
3369 |
306.58 |
Aug 27 2014 |
2635 |
269.85 |
Aug 20 2014 |
1554 |
272.61 |
Aug 20 2014 |
5 |
156.9 |
Aug 20 2014 |
3370 |
306.58 |
Aug 20 2014 |
2653 |
269.85 |
Aug 13 2014 |
1578 |
272.61 |
Aug 13 2014 |
5 |
156.9 |
Aug 13 2014 |
3409 |
306.58 |
Aug 13 2014 |
2685 |
269.85 |
Aug 06 2014 |
1568 |
272.61 |
Aug 06 2014 |
5 |
156.9 |
Aug 06 2014 |
3437 |
306.58 |
Aug 06 2014 |
2692 |
269.85 |
Jul 30 2014 |
1603 |
272.61 |
Jul 30 2014 |
5 |
156.9 |
Jul 30 2014 |
3459 |
306.58 |
Jul 30 2014 |
2708 |
269.85 |
Jul 23 2014 |
1582 |
272.61 |
Jul 23 2014 |
5 |
156.9 |
Jul 23 2014 |
3416 |
306.58 |
Jul 23 2014 |
2730 |
269.85 |
Jul 16 2014 |
1617 |
272.61 |
Jul 16 2014 |
5 |
156.9 |
Jul 16 2014 |
3390 |
306.58 |
Jul 16 2014 |
2707 |
269.85 |
Jul 09 2014 |
1561 |
272.61 |
Jul 09 2014 |
5 |
156.9 |
Jul 09 2014 |
3469 |
306.58 |
Jul 09 2014 |
2715 |
269.85 |
Jul 02 2014 |
1655 |
272.61 |
Jul 02 2014 |
5 |
156.9 |
Jul 02 2014 |
2347 |
284.34 |
Jul 02 2014 |
1644 |
249.55 |
Jun 25 2014 |
1561 |
272.61 |
Jun 25 2014 |
5 |
156.9 |
Jun 25 2014 |
2398 |
284.34 |
Jun 25 2014 |
1654 |
249.55 |
Jun 18 2014 |
5 |
156.9 |
Jun 18 2014 |
1692 |
267.22 |
Jun 18 2014 |
513 |
212.06 |
Jun 11 2014 |
5 |
156.9 |
Jun 11 2014 |
1728 |
267.22 |
Jun 11 2014 |
539 |
212.06 |
Jun 04 2014 |
5 |
156.9 |
Jun 04 2014 |
1789 |
267.22 |
Jun 04 2014 |
557 |
212.06 |
May 28 2014 |
10 |
156.9 |
May 28 2014 |
1809 |
267.22 |
May 28 2014 |
566 |
212.06 |
May 21 2014 |
10 |
156.9 |
May 21 2014 |
1841 |
267.22 |
May 21 2014 |
570 |
212.06 |
May 14 2014 |
10 |
156.9 |
May 14 2014 |
1878 |
267.22 |
May 14 2014 |
583 |
212.06 |
May 07 2014 |
11 |
156.9 |
May 07 2014 |
1868 |
267.22 |
May 07 2014 |
586 |
212.06 |
Apr 30 2014 |
23 |
156.9 |
Apr 30 2014 |
1997 |
267.22 |
Apr 30 2014 |
652 |
212.06 |
Apr 23 2014 |
24 |
156.9 |
Apr 23 2014 |
2044 |
267.22 |
Apr 23 2014 |
674 |
212.06 |
Apr 16 2014 |
28 |
156.9 |
Apr 16 2014 |
2046 |
267.22 |
Apr 16 2014 |
697 |
212.06 |
Apr 09 2014 |
2084 |
267.22 |
Apr 09 2014 |
3062 |
267.22 |