| Mar 27 2020 |
2794 |
377.77 |
| Mar 27 2020 |
4325 |
377.77 |
| Mar 20 2020 |
2864 |
377.77 |
| Mar 20 2020 |
4399 |
377.77 |
| Mar 13 2020 |
2939 |
377.77 |
| Mar 13 2020 |
4476 |
377.77 |
| Mar 06 2020 |
2991 |
377.77 |
| Mar 06 2020 |
4519 |
377.77 |
| Feb 28 2020 |
3061 |
377.77 |
| Feb 28 2020 |
4557 |
377.77 |
| Feb 21 2020 |
3034 |
377.77 |
| Feb 21 2020 |
4487 |
377.77 |
| Feb 14 2020 |
3040 |
377.77 |
| Feb 14 2020 |
4499 |
377.77 |
| Feb 07 2020 |
3035 |
377.77 |
| Feb 07 2020 |
4497 |
377.77 |
| Jan 31 2020 |
3353 |
382.41 |
| Jan 31 2020 |
4960 |
382.41 |
| Jan 24 2020 |
3355 |
382.41 |
| Jan 24 2020 |
4972 |
382.41 |
| Jan 17 2020 |
3362 |
382.41 |
| Jan 17 2020 |
4945 |
382.41 |
| Jan 10 2020 |
3362 |
382.41 |
| Jan 10 2020 |
4942 |
382.41 |
| Jan 03 2020 |
3364 |
382.41 |
| Jan 03 2020 |
4943 |
382.41 |
| Dec 27 2019 |
3364 |
382.41 |
| Dec 27 2019 |
4944 |
382.41 |
| Dec 20 2019 |
3364 |
382.41 |
| Dec 20 2019 |
4944 |
382.41 |
| Dec 13 2019 |
3364 |
382.41 |
| Dec 13 2019 |
4944 |
382.41 |
| Dec 06 2019 |
3364 |
382.41 |
| Dec 06 2019 |
4942 |
382.41 |
| Nov 29 2019 |
3364 |
382.41 |
| Nov 29 2019 |
4953 |
382.41 |
| Nov 22 2019 |
3364 |
382.41 |
| Nov 22 2019 |
4953 |
382.41 |
| Nov 15 2019 |
3364 |
382.41 |
| Nov 15 2019 |
4954 |
382.41 |
| Nov 08 2019 |
3360 |
382.41 |
| Nov 08 2019 |
4942 |
382.41 |
| Nov 01 2019 |
3283 |
382.41 |
| Nov 01 2019 |
4870 |
382.41 |
| Oct 25 2019 |
3283 |
382.41 |
| Oct 25 2019 |
4876 |
382.41 |
| Oct 18 2019 |
3298 |
382.41 |
| Oct 18 2019 |
4882 |
382.41 |
| Oct 11 2019 |
3295 |
382.41 |
| Oct 11 2019 |
4883 |
382.41 |
| Oct 04 2019 |
3298 |
382.41 |
| Oct 04 2019 |
4892 |
382.41 |
| Sep 27 2019 |
3298 |
382.41 |
| Sep 27 2019 |
4937 |
382.41 |
| Sep 20 2019 |
3295 |
382.41 |
| Sep 20 2019 |
4944 |
382.41 |
| Sep 13 2019 |
3327 |
382.41 |
| Sep 13 2019 |
4954 |
382.41 |
| Sep 06 2019 |
3384 |
382.41 |
| Sep 06 2019 |
5008 |
382.41 |
| Aug 30 2019 |
3417 |
382.41 |
| Aug 30 2019 |
5056 |
382.41 |
| Aug 23 2019 |
3445 |
382.41 |
| Aug 23 2019 |
5096 |
382.41 |
| Aug 16 2019 |
3460 |
382.41 |
| Aug 16 2019 |
5107 |
382.41 |
| Aug 09 2019 |
3464 |
382.41 |
| Aug 09 2019 |
5116 |
382.41 |
| Aug 02 2019 |
3509 |
382.41 |
| Aug 02 2019 |
5158 |
382.41 |
| Jul 26 2019 |
3540 |
382.41 |
| Jul 26 2019 |
5220 |
382.41 |
| Jul 19 2019 |
3619 |
382.41 |
| Jul 19 2019 |
5263 |
382.41 |
| Jul 12 2019 |
3642 |
382.41 |
| Jul 12 2019 |
5381 |
382.41 |
| Jul 05 2019 |
3812 |
382.41 |
| Jul 05 2019 |
5574 |
382.41 |
| Jun 28 2019 |
3831 |
382.41 |
| Jun 28 2019 |
5634 |
382.41 |
| Jun 21 2019 |
3832 |
382.41 |
| Jun 21 2019 |
5616 |
382.41 |
| Jun 14 2019 |
3837 |
382.41 |
| Jun 14 2019 |
5650 |
382.41 |
| Jun 07 2019 |
3864 |
382.41 |
| Jun 07 2019 |
5717 |
382.41 |
| May 31 2019 |
3850 |
382.41 |
| May 31 2019 |
5751 |
382.41 |
| May 24 2019 |
3846 |
382.41 |
| May 24 2019 |
5787 |
382.41 |
| May 17 2019 |
3864 |
382.41 |
| May 17 2019 |
5846 |
382.41 |
| May 10 2019 |
3882 |
382.41 |
| May 10 2019 |
5765 |
382.41 |
| May 03 2019 |
3919 |
382.41 |
| May 03 2019 |
5810 |
382.41 |
| Apr 26 2019 |
3967 |
382.41 |
| Apr 26 2019 |
5770 |
382.41 |
| Apr 19 2019 |
3909 |
382.41 |
| Apr 19 2019 |
5744 |
382.41 |
| Apr 18 2019 |
3914 |
382.41 |
| Apr 12 2019 |
3883 |
382.41 |
| Apr 12 2019 |
5806 |
382.41 |
| Apr 05 2019 |
3711 |
382.41 |
| Apr 05 2019 |
5621 |
382.41 |
| Mar 29 2019 |
3894 |
384.73 |
| Mar 29 2019 |
5847 |
384.73 |
| Mar 22 2019 |
3872 |
384.73 |
| Mar 22 2019 |
5822 |
384.73 |
| Mar 15 2019 |
3965 |
384.73 |
| Mar 15 2019 |
5883 |
384.73 |
| Mar 08 2019 |
3877 |
384.73 |
| Mar 08 2019 |
5802 |
384.73 |
| Mar 01 2019 |
3914 |
384.73 |
| Mar 01 2019 |
5835 |
384.73 |
| Feb 22 2019 |
3931 |
384.73 |
| Feb 22 2019 |
5861 |
384.73 |
| Feb 15 2019 |
3941 |
384.73 |
| Feb 15 2019 |
5854 |
384.73 |
| Feb 08 2019 |
3930 |
384.73 |
| Feb 08 2019 |
5829 |
384.73 |
| May 25 2018 |
5778 |
396.54 |
| May 25 2018 |
7910 |
396.54 |
| May 18 2018 |
5776 |
396.54 |
| May 18 2018 |
7905 |
396.54 |
| May 11 2018 |
5722 |
396.54 |
| May 11 2018 |
7947 |
396.54 |
| May 04 2018 |
5883 |
396.54 |
| May 04 2018 |
8098 |
396.54 |
| Apr 27 2018 |
5897 |
396.54 |
| Apr 27 2018 |
8127 |
396.54 |
| Apr 20 2018 |
5956 |
396.54 |
| Apr 20 2018 |
8137 |
396.54 |
| Apr 13 2018 |
5957 |
396.54 |
| Apr 13 2018 |
8141 |
396.54 |
| Apr 06 2018 |
5951 |
396.54 |
| Apr 06 2018 |
8203 |
396.54 |
| Mar 30 2018 |
6014 |
396.54 |
| Mar 30 2018 |
8345 |
396.54 |
| Mar 23 2018 |
3703 |
368.07 |
| Mar 23 2018 |
6030 |
396.54 |
| Mar 23 2018 |
6699 |
382.3 |
| Mar 16 2018 |
3693 |
368.07 |
| Mar 16 2018 |
6035 |
396.54 |
| Mar 16 2018 |
6703 |
382.3 |
| Mar 09 2018 |
3096 |
358.92 |
| Mar 09 2018 |
5972 |
396.54 |
| Mar 09 2018 |
5587 |
371.46 |
| Mar 02 2018 |
3145 |
358.92 |
| Mar 02 2018 |
6013 |
396.54 |
| Mar 02 2018 |
5733 |
371.46 |
| Feb 23 2018 |
3183 |
358.92 |
| Feb 23 2018 |
6075 |
396.54 |
| Feb 23 2018 |
5775 |
371.46 |
| Feb 16 2018 |
3214 |
358.92 |
| Feb 16 2018 |
6075 |
396.54 |
| Feb 16 2018 |
5786 |
371.46 |
| Feb 09 2018 |
3200 |
358.92 |
| Feb 09 2018 |
6097 |
396.54 |
| Feb 09 2018 |
5773 |
371.46 |
| Feb 02 2018 |
3251 |
359.76 |
| Feb 02 2018 |
6090 |
396.54 |
| Feb 02 2018 |
5541 |
368.95 |
| Jan 26 2018 |
3267 |
359.76 |
| Jan 26 2018 |
6109 |
396.54 |
| Jan 26 2018 |
5550 |
368.95 |
| Jan 19 2018 |
3268 |
359.76 |
| Jan 19 2018 |
6109 |
396.54 |
| Jan 19 2018 |
5549 |
368.95 |
| Jan 12 2018 |
3275 |
359.76 |
| Jan 12 2018 |
6105 |
396.54 |
| Jan 12 2018 |
5569 |
368.95 |
| Jan 05 2018 |
3275 |
359.76 |
| Jan 05 2018 |
6116 |
396.54 |
| Jan 05 2018 |
5576 |
368.95 |
| Dec 29 2017 |
3275 |
359.76 |
| Dec 29 2017 |
6116 |
396.54 |
| Dec 29 2017 |
5576 |
368.95 |
| Dec 22 2017 |
3275 |
359.76 |
| Dec 22 2017 |
6117 |
396.54 |
| Dec 22 2017 |
5576 |
368.95 |
| Dec 15 2017 |
3275 |
359.76 |
| Dec 15 2017 |
6118 |
396.54 |
| Dec 15 2017 |
5576 |
368.95 |
| Dec 08 2017 |
3275 |
359.76 |
| Dec 08 2017 |
6118 |
396.54 |
| Dec 08 2017 |
5576 |
368.95 |
| Dec 01 2017 |
3275 |
359.76 |
| Dec 01 2017 |
6118 |
396.54 |
| Dec 01 2017 |
5576 |
368.95 |
| Nov 24 2017 |
3275 |
359.76 |
| Nov 24 2017 |
6118 |
396.54 |
| Nov 24 2017 |
5576 |
368.95 |
| Nov 17 2017 |
3275 |
359.76 |
| Nov 17 2017 |
6118 |
396.54 |
| Nov 17 2017 |
5576 |
368.95 |
| Nov 10 2017 |
3279 |
359.76 |
| Nov 10 2017 |
6118 |
396.54 |
| Nov 10 2017 |
5578 |
368.95 |
| Nov 03 2017 |
3279 |
359.76 |
| Nov 03 2017 |
6119 |
396.54 |
| Nov 03 2017 |
5578 |
368.95 |
| Oct 27 2017 |
3317 |
359.76 |
| Oct 27 2017 |
6119 |
396.54 |
| Oct 27 2017 |
5609 |
368.95 |
| Oct 20 2017 |
3297 |
359.76 |
| Oct 20 2017 |
6132 |
396.54 |
| Oct 20 2017 |
5596 |
368.95 |
| Oct 13 2017 |
3311 |
359.76 |
| Oct 13 2017 |
6132 |
396.54 |
| Oct 13 2017 |
5611 |
368.95 |
| Oct 06 2017 |
3312 |
359.76 |
| Oct 06 2017 |
6128 |
396.54 |
| Oct 06 2017 |
5612 |
368.95 |
| Sep 29 2017 |
3311 |
359.76 |
| Sep 29 2017 |
6131 |
396.54 |
| Sep 29 2017 |
5564 |
368.95 |
| Sep 22 2017 |
3360 |
359.76 |
| Sep 22 2017 |
6132 |
396.54 |
| Sep 22 2017 |
5617 |
368.95 |
| Sep 15 2017 |
3378 |
359.76 |
| Sep 15 2017 |
6191 |
396.54 |
| Sep 15 2017 |
5666 |
368.95 |
| Sep 08 2017 |
3358 |
359.76 |
| Sep 08 2017 |
6210 |
396.54 |
| Sep 08 2017 |
5780 |
368.95 |
| Sep 01 2017 |
3341 |
359.76 |
| Sep 01 2017 |
6300 |
396.54 |
| Sep 01 2017 |
5770 |
368.95 |
| Aug 25 2017 |
3678 |
359.76 |
| Aug 25 2017 |
6321 |
396.54 |
| Aug 25 2017 |
6108 |
368.95 |
| Aug 18 2017 |
3690 |
359.76 |
| Aug 18 2017 |
6369 |
396.54 |
| Aug 18 2017 |
6169 |
368.95 |
| Aug 11 2017 |
3737 |
359.76 |
| Aug 11 2017 |
6328 |
396.54 |
| Aug 11 2017 |
6211 |
368.95 |
| Aug 04 2017 |
3748 |
359.76 |
| Aug 04 2017 |
6426 |
396.54 |
| Aug 04 2017 |
6300 |
368.95 |
| Jul 28 2017 |
3784 |
359.76 |
| Jul 28 2017 |
6469 |
396.54 |
| Jul 28 2017 |
6376 |
368.95 |
| Jul 21 2017 |
3870 |
359.76 |
| Jul 21 2017 |
6565 |
396.54 |
| Jul 21 2017 |
6463 |
368.95 |
| Jul 14 2017 |
3916 |
359.76 |
| Jul 14 2017 |
6611 |
396.54 |
| Jul 14 2017 |
6519 |
368.95 |
| Jul 07 2017 |
3942 |
359.76 |
| Jul 07 2017 |
6656 |
396.54 |
| Jul 07 2017 |
6552 |
368.95 |
| Jun 30 2017 |
3963 |
359.76 |
| Jun 30 2017 |
6697 |
396.54 |
| Jun 30 2017 |
6567 |
368.95 |
| Jun 23 2017 |
4078 |
359.76 |
| Jun 23 2017 |
7665 |
396.54 |
| Jun 23 2017 |
6628 |
368.95 |
| Jun 16 2017 |
4083 |
359.76 |
| Jun 16 2017 |
7761 |
396.54 |
| Jun 16 2017 |
6668 |
368.95 |
| Jun 09 2017 |
3938 |
359.76 |
| Jun 09 2017 |
7800 |
396.54 |
| Jun 09 2017 |
6566 |
368.95 |
| Jun 02 2017 |
4107 |
359.76 |
| Jun 02 2017 |
5802 |
359.76 |
| May 26 2017 |
4131 |
359.76 |
| May 26 2017 |
9539 |
412.93 |
| May 26 2017 |
7204 |
373.05 |
| May 19 2017 |
4216 |
359.76 |
| May 19 2017 |
9581 |
412.93 |
| May 19 2017 |
7282 |
373.05 |
| May 12 2017 |
4263 |
359.76 |
| May 12 2017 |
9742 |
412.93 |
| May 12 2017 |
7359 |
373.05 |
| May 05 2017 |
4288 |
359.76 |
| May 05 2017 |
9772 |
412.93 |
| May 05 2017 |
7433 |
373.05 |
| Apr 28 2017 |
4278 |
359.76 |
| Apr 28 2017 |
9600 |
412.93 |
| Apr 28 2017 |
7397 |
373.05 |
| Apr 21 2017 |
4369 |
359.76 |
| Apr 21 2017 |
9799 |
412.93 |
| Apr 21 2017 |
7479 |
373.05 |
| Apr 14 2017 |
4414 |
359.76 |
| Apr 14 2017 |
9851 |
412.93 |
| Apr 14 2017 |
7524 |
373.05 |
| Apr 07 2017 |
4384 |
359.76 |
| Apr 07 2017 |
9941 |
412.93 |
| Apr 07 2017 |
7400 |
373.05 |
| Mar 31 2017 |
4140 |
355.6 |
| Mar 31 2017 |
10201 |
412.93 |
| Mar 31 2017 |
7736 |
374.71 |
| Mar 24 2017 |
4063 |
355.6 |
| Mar 24 2017 |
10104 |
412.93 |
| Mar 24 2017 |
7655 |
374.71 |
| Mar 17 2017 |
4126 |
355.6 |
| Mar 17 2017 |
10200 |
412.93 |
| Mar 17 2017 |
7701 |
374.71 |
| Mar 10 2017 |
9540 |
503.96 |
| Mar 10 2017 |
6565 |
384.66 |
| Mar 10 2017 |
6973 |
379.51 |
| Mar 10 2017 |
9253 |
387.44 |
| Mar 03 2017 |
9586 |
503.96 |
| Mar 03 2017 |
6571 |
384.66 |
| Mar 03 2017 |
6922 |
379.51 |
| Mar 03 2017 |
9233 |
387.44 |
| Feb 24 2017 |
9715 |
503.96 |
| Feb 24 2017 |
6643 |
384.66 |
| Feb 24 2017 |
6889 |
379.51 |
| Feb 24 2017 |
9290 |
387.44 |
| Feb 17 2017 |
9605 |
503.96 |
| Feb 17 2017 |
6679 |
384.66 |
| Feb 17 2017 |
6746 |
379.51 |
| Feb 17 2017 |
9341 |
387.44 |
| Feb 10 2017 |
9748 |
503.96 |
| Feb 10 2017 |
6761 |
384.66 |
| Feb 10 2017 |
6767 |
379.51 |
| Feb 10 2017 |
9399 |
387.44 |
| Feb 03 2017 |
9703 |
503.96 |
| Feb 03 2017 |
11904 |
434.4 |
| Feb 03 2017 |
6783 |
379.51 |
| Feb 03 2017 |
10172 |
393.44 |
| Jan 27 2017 |
9685 |
503.96 |
| Jan 27 2017 |
11882 |
434.4 |
| Jan 27 2017 |
6786 |
379.51 |
| Jan 27 2017 |
10180 |
393.44 |
| Jan 20 2017 |
9705 |
503.96 |
| Jan 20 2017 |
11849 |
434.4 |
| Jan 20 2017 |
6803 |
379.51 |
| Jan 20 2017 |
10157 |
393.44 |
| Jan 13 2017 |
9705 |
503.96 |
| Jan 13 2017 |
11832 |
434.4 |
| Jan 13 2017 |
6804 |
379.51 |
| Jan 13 2017 |
10165 |
393.44 |
| Jan 06 2017 |
9705 |
503.96 |
| Jan 06 2017 |
11832 |
434.4 |
| Jan 06 2017 |
6802 |
379.51 |
| Jan 06 2017 |
10143 |
393.44 |
| Dec 30 2016 |
9700 |
503.96 |
| Dec 30 2016 |
11832 |
434.4 |
| Dec 30 2016 |
6805 |
379.51 |
| Dec 30 2016 |
10143 |
393.44 |
| Dec 23 2016 |
9700 |
503.96 |
| Dec 23 2016 |
11832 |
434.4 |
| Dec 23 2016 |
6805 |
379.51 |
| Dec 23 2016 |
10143 |
393.44 |
| Dec 16 2016 |
9700 |
503.96 |
| Dec 16 2016 |
11832 |
434.4 |
| Dec 16 2016 |
6808 |
379.51 |
| Dec 16 2016 |
10142 |
393.44 |
| Dec 09 2016 |
9707 |
503.96 |
| Dec 09 2016 |
11834 |
434.4 |
| Dec 09 2016 |
6807 |
379.51 |
| Dec 09 2016 |
10145 |
393.44 |
| Dec 02 2016 |
9707 |
503.96 |
| Dec 02 2016 |
11834 |
434.4 |
| Dec 02 2016 |
6807 |
379.51 |
| Dec 02 2016 |
10146 |
393.44 |
| Nov 25 2016 |
9696 |
503.96 |
| Nov 25 2016 |
11834 |
434.4 |
| Nov 25 2016 |
6802 |
379.51 |
| Nov 25 2016 |
10143 |
393.44 |
| Nov 18 2016 |
9696 |
503.96 |
| Nov 18 2016 |
11834 |
434.4 |
| Nov 18 2016 |
6802 |
379.51 |
| Nov 18 2016 |
10143 |
393.44 |
| Nov 11 2016 |
9696 |
503.96 |
| Nov 11 2016 |
11828 |
434.4 |
| Nov 11 2016 |
6802 |
379.51 |
| Nov 11 2016 |
10137 |
393.44 |
| Nov 04 2016 |
9696 |
503.96 |
| Nov 04 2016 |
11828 |
434.4 |
| Nov 04 2016 |
6802 |
379.51 |
| Nov 04 2016 |
10137 |
393.44 |
| Oct 28 2016 |
9682 |
503.96 |
| Oct 28 2016 |
11847 |
434.4 |
| Oct 28 2016 |
6802 |
379.51 |
| Oct 28 2016 |
10156 |
393.44 |
| Oct 21 2016 |
9682 |
503.96 |
| Oct 21 2016 |
11857 |
434.4 |
| Oct 21 2016 |
6799 |
379.51 |
| Oct 21 2016 |
10161 |
393.44 |
| Oct 14 2016 |
9703 |
503.96 |
| Oct 14 2016 |
11860 |
434.4 |
| Oct 14 2016 |
6826 |
379.51 |
| Oct 14 2016 |
10213 |
393.44 |
| Oct 07 2016 |
9701 |
503.96 |
| Oct 07 2016 |
11865 |
434.4 |
| Oct 07 2016 |
6834 |
379.51 |
| Oct 07 2016 |
10208 |
393.44 |
| Sep 30 2016 |
9749 |
503.96 |
| Sep 30 2016 |
11872 |
434.4 |
| Sep 30 2016 |
6843 |
379.51 |
| Sep 30 2016 |
10214 |
393.44 |
| Sep 23 2016 |
9716 |
503.96 |
| Sep 23 2016 |
11749 |
434.4 |
| Sep 23 2016 |
6842 |
379.51 |
| Sep 23 2016 |
10161 |
393.44 |
| Sep 16 2016 |
9724 |
503.96 |
| Sep 16 2016 |
11700 |
434.4 |
| Sep 16 2016 |
6878 |
379.51 |
| Sep 16 2016 |
10182 |
393.44 |
| Sep 09 2016 |
9840 |
503.96 |
| Sep 09 2016 |
11825 |
434.4 |
| Sep 09 2016 |
6950 |
379.51 |
| Sep 09 2016 |
10224 |
393.44 |
| Sep 02 2016 |
10021 |
503.96 |
| Sep 02 2016 |
11873 |
434.4 |
| Sep 02 2016 |
7058 |
379.51 |
| Sep 02 2016 |
10353 |
393.44 |
| Aug 26 2016 |
9762 |
503.96 |
| Aug 26 2016 |
11612 |
434.4 |
| Aug 26 2016 |
7080 |
379.51 |
| Aug 26 2016 |
10079 |
393.44 |
| Aug 19 2016 |
9942 |
503.96 |
| Aug 19 2016 |
11645 |
434.4 |
| Aug 19 2016 |
7114 |
379.51 |
| Aug 19 2016 |
10095 |
393.44 |
| Aug 12 2016 |
10314 |
503.96 |
| Aug 12 2016 |
11659 |
434.4 |
| Aug 12 2016 |
7212 |
379.51 |
| Aug 12 2016 |
11197 |
393.44 |
| Aug 05 2016 |
10395 |
503.96 |
| Aug 05 2016 |
11698 |
434.4 |
| Aug 05 2016 |
7234 |
379.51 |
| Aug 05 2016 |
11275 |
393.44 |
| Jul 29 2016 |
10478 |
503.96 |
| Jul 29 2016 |
11571 |
434.4 |
| Jul 29 2016 |
7274 |
379.51 |
| Jul 29 2016 |
11377 |
393.44 |
| Jul 22 2016 |
10596 |
503.96 |
| Jul 22 2016 |
11695 |
434.4 |
| Jul 22 2016 |
7420 |
379.51 |
| Jul 22 2016 |
11535 |
393.44 |
| Jun 22 2016 |
10458 |
503.96 |
| Jun 22 2016 |
11882 |
434.4 |
| Jun 22 2016 |
7647 |
379.51 |
| Jun 22 2016 |
12420 |
393.44 |
| Jun 15 2016 |
10819 |
503.96 |
| Jun 15 2016 |
12047 |
434.4 |
| Jun 15 2016 |
7691 |
379.51 |
| Jun 15 2016 |
12551 |
393.44 |
| Jun 08 2016 |
10960 |
503.96 |
| Jun 08 2016 |
12081 |
434.4 |
| Jun 08 2016 |
7767 |
379.51 |
| Jun 08 2016 |
12592 |
393.44 |
| Jun 01 2016 |
11134 |
503.96 |
| Jun 01 2016 |
12135 |
434.4 |
| Jun 01 2016 |
7810 |
379.51 |
| Jun 01 2016 |
12813 |
393.44 |
| May 25 2016 |
11025 |
503.96 |
| May 25 2016 |
12155 |
434.4 |
| May 25 2016 |
4928 |
346.09 |
| May 25 2016 |
15463 |
411.63 |
| May 18 2016 |
11124 |
503.96 |
| May 18 2016 |
12236 |
434.4 |
| May 18 2016 |
7813 |
378.34 |
| May 18 2016 |
12834 |
392.97 |
| May 11 2016 |
11019 |
503.96 |
| May 11 2016 |
12280 |
434.4 |
| May 11 2016 |
7779 |
378.34 |
| May 11 2016 |
12804 |
392.97 |
| May 04 2016 |
11009 |
503.96 |
| May 04 2016 |
12201 |
434.4 |
| May 04 2016 |
7691 |
378.34 |
| May 04 2016 |
12766 |
392.97 |
| Apr 27 2016 |
11279 |
503.96 |
| Apr 27 2016 |
12415 |
434.4 |
| Apr 27 2016 |
7893 |
378.34 |
| Apr 27 2016 |
13024 |
392.97 |
| Apr 20 2016 |
11317 |
503.96 |
| Apr 20 2016 |
12369 |
434.4 |
| Apr 20 2016 |
7956 |
378.34 |
| Apr 20 2016 |
13104 |
392.97 |
| Apr 13 2016 |
11350 |
503.96 |
| Apr 13 2016 |
12684 |
434.4 |
| Apr 13 2016 |
7880 |
378.34 |
| Apr 13 2016 |
13043 |
392.97 |
| Apr 06 2016 |
11534 |
503.96 |
| Apr 06 2016 |
12975 |
434.4 |
| Apr 06 2016 |
7862 |
378.34 |
| Apr 06 2016 |
13126 |
392.97 |
| Mar 30 2016 |
11190 |
503.96 |
| Mar 30 2016 |
12825 |
434.4 |
| Mar 30 2016 |
7796 |
378.34 |
| Mar 30 2016 |
13020 |
392.97 |
| Mar 23 2016 |
11596 |
503.96 |
| Mar 23 2016 |
13093 |
434.4 |
| Mar 23 2016 |
7812 |
378.34 |
| Mar 23 2016 |
13167 |
392.97 |
| Mar 16 2016 |
11552 |
503.96 |
| Mar 16 2016 |
14720 |
447.65 |
| Mar 16 2016 |
6738 |
368.11 |
| Mar 16 2016 |
14088 |
399.92 |
| Mar 09 2016 |
7794 |
379.11 |
| Mar 09 2016 |
11176 |
379.11 |
| Mar 02 2016 |
7780 |
379.11 |
| Mar 02 2016 |
11147 |
379.11 |
| Feb 24 2016 |
7746 |
379.11 |
| Feb 24 2016 |
11121 |
379.11 |
| Feb 17 2016 |
7780 |
379.11 |
| Feb 17 2016 |
11231 |
379.11 |
| Feb 10 2016 |
7819 |
379.11 |
| Feb 10 2016 |
11263 |
379.11 |
| Feb 03 2016 |
8908 |
395.46 |
| Feb 03 2016 |
7827 |
379.11 |
| Feb 03 2016 |
12027 |
384.56 |
| Jan 27 2016 |
8928 |
395.46 |
| Jan 27 2016 |
7838 |
379.11 |
| Jan 27 2016 |
12029 |
384.56 |
| Jan 20 2016 |
8929 |
395.46 |
| Jan 20 2016 |
7858 |
379.11 |
| Jan 20 2016 |
12040 |
384.56 |
| Jan 13 2016 |
8928 |
395.46 |
| Jan 13 2016 |
7862 |
379.11 |
| Jan 13 2016 |
12050 |
384.56 |
| Jan 06 2016 |
8928 |
395.46 |
| Jan 06 2016 |
7871 |
379.11 |
| Jan 06 2016 |
12058 |
384.56 |
| Dec 30 2015 |
8928 |
395.46 |
| Dec 30 2015 |
7877 |
379.11 |
| Dec 30 2015 |
12058 |
384.56 |
| Dec 23 2015 |
8928 |
395.46 |
| Dec 23 2015 |
7877 |
379.11 |
| Dec 23 2015 |
12058 |
384.56 |
| Dec 16 2015 |
8928 |
395.46 |
| Dec 16 2015 |
7877 |
379.11 |
| Dec 16 2015 |
12058 |
384.56 |
| Dec 09 2015 |
8928 |
395.46 |
| Dec 09 2015 |
7884 |
379.11 |
| Dec 09 2015 |
12063 |
384.56 |
| Dec 02 2015 |
8929 |
395.46 |
| Dec 02 2015 |
7885 |
379.11 |
| Dec 02 2015 |
12064 |
384.56 |
| Nov 25 2015 |
8929 |
395.46 |
| Nov 25 2015 |
7885 |
379.11 |
| Nov 25 2015 |
12065 |
384.56 |
| Nov 18 2015 |
8929 |
395.46 |
| Nov 18 2015 |
7885 |
379.11 |
| Nov 18 2015 |
12065 |
384.56 |
| Nov 11 2015 |
8920 |
395.46 |
| Nov 11 2015 |
7885 |
379.11 |
| Nov 11 2015 |
12067 |
384.56 |
| Nov 04 2015 |
8920 |
395.46 |
| Nov 04 2015 |
7885 |
379.11 |
| Nov 04 2015 |
12067 |
384.56 |
| Oct 28 2015 |
8921 |
395.46 |
| Oct 28 2015 |
7874 |
379.11 |
| Oct 28 2015 |
12053 |
384.56 |
| Oct 21 2015 |
8888 |
395.46 |
| Oct 21 2015 |
7886 |
379.11 |
| Oct 21 2015 |
12041 |
384.56 |
| Oct 14 2015 |
8892 |
395.46 |
| Oct 14 2015 |
7891 |
379.11 |
| Oct 14 2015 |
12044 |
384.56 |
| Oct 07 2015 |
8902 |
395.46 |
| Oct 07 2015 |
7881 |
379.11 |
| Oct 07 2015 |
12045 |
384.56 |
| Sep 30 2015 |
8909 |
395.46 |
| Sep 30 2015 |
7883 |
379.11 |
| Sep 30 2015 |
12056 |
384.56 |
| Sep 23 2015 |
8940 |
395.16 |
| Sep 23 2015 |
7885 |
379.11 |
| Sep 23 2015 |
12451 |
387.14 |
| Sep 16 2015 |
8851 |
395.16 |
| Sep 16 2015 |
7886 |
379.11 |
| Sep 16 2015 |
12417 |
387.14 |
| Sep 09 2015 |
8814 |
395.16 |
| Sep 09 2015 |
7906 |
379.11 |
| Sep 09 2015 |
12408 |
387.14 |
| Sep 02 2015 |
8879 |
395.16 |
| Sep 02 2015 |
7844 |
379.11 |
| Sep 02 2015 |
12385 |
387.14 |
| Aug 26 2015 |
9004 |
395.16 |
| Aug 26 2015 |
8018 |
379.11 |
| Aug 26 2015 |
12522 |
387.14 |
| Aug 19 2015 |
9192 |
395.16 |
| Aug 19 2015 |
8020 |
379.11 |
| Aug 19 2015 |
12670 |
387.14 |
| Aug 12 2015 |
9205 |
395.16 |
| Aug 12 2015 |
8072 |
379.11 |
| Aug 12 2015 |
12727 |
387.14 |
| Aug 05 2015 |
9290 |
395.16 |
| Aug 05 2015 |
8059 |
379.11 |
| Aug 05 2015 |
12741 |
387.14 |
| Jul 29 2015 |
9319 |
395.16 |
| Jul 29 2015 |
8166 |
379.11 |
| Jul 29 2015 |
12927 |
387.14 |
| Jul 22 2015 |
9321 |
395.16 |
| Jul 22 2015 |
8135 |
379.11 |
| Jul 22 2015 |
12945 |
387.14 |
| Jul 15 2015 |
9536 |
395.16 |
| Jul 15 2015 |
8270 |
379.11 |
| Jul 15 2015 |
13079 |
387.14 |
| Jul 08 2015 |
9581 |
395.16 |
| Jul 08 2015 |
8326 |
379.11 |
| Jul 08 2015 |
13217 |
387.14 |
| Jul 01 2015 |
9638 |
395.16 |
| Jul 01 2015 |
8396 |
379.11 |
| Jul 01 2015 |
13309 |
387.14 |
| Jun 24 2015 |
9647 |
395.16 |
| Jun 24 2015 |
8456 |
379.11 |
| Jun 24 2015 |
13373 |
387.14 |
| Jun 17 2015 |
9644 |
395.16 |
| Jun 17 2015 |
8499 |
379.11 |
| Jun 17 2015 |
13450 |
387.14 |
| Jun 10 2015 |
9690 |
395.16 |
| Jun 10 2015 |
8532 |
379.11 |
| Jun 10 2015 |
13424 |
387.14 |
| Jun 03 2015 |
9825 |
395.16 |
| Jun 03 2015 |
8600 |
379.11 |
| Jun 03 2015 |
13609 |
387.14 |
| May 27 2015 |
9743 |
395.16 |
| May 27 2015 |
5833 |
347.64 |
| May 27 2015 |
12432 |
379.32 |
| May 20 2015 |
9838 |
395.16 |
| May 20 2015 |
5878 |
347.64 |
| May 20 2015 |
12498 |
379.32 |
| May 13 2015 |
9917 |
395.16 |
| May 13 2015 |
5860 |
347.64 |
| May 13 2015 |
12579 |
379.32 |
| May 06 2015 |
9840 |
395.16 |
| May 06 2015 |
5672 |
347.64 |
| May 06 2015 |
12313 |
379.32 |
| Apr 29 2015 |
9959 |
395.16 |
| Apr 29 2015 |
5731 |
347.64 |
| Apr 29 2015 |
12465 |
379.32 |
| Apr 22 2015 |
10014 |
395.16 |
| Apr 22 2015 |
5782 |
347.64 |
| Apr 22 2015 |
12533 |
379.32 |
| Apr 15 2015 |
9915 |
395.16 |
| Apr 15 2015 |
5778 |
347.64 |
| Apr 15 2015 |
12557 |
379.32 |
| Apr 08 2015 |
9900 |
395.16 |
| Apr 08 2015 |
5867 |
347.64 |
| Apr 08 2015 |
12598 |
379.32 |
| Apr 01 2015 |
9996 |
395.16 |
| Apr 01 2015 |
5967 |
347.64 |
| Apr 01 2015 |
12811 |
379.32 |
| Mar 25 2015 |
9626 |
395.16 |
| Mar 25 2015 |
9483 |
388.05 |
| Mar 25 2015 |
14078 |
391.61 |
| Mar 18 2015 |
10564 |
505.52 |
| Mar 18 2015 |
9212 |
393.39 |
| Mar 18 2015 |
17944 |
479.04 |
| Mar 18 2015 |
20470 |
439.52 |
| Mar 11 2015 |
11037 |
505.52 |
| Mar 11 2015 |
9428 |
393.39 |
| Mar 11 2015 |
18124 |
479.04 |
| Mar 11 2015 |
21040 |
439.52 |
| Mar 04 2015 |
11249 |
505.52 |
| Mar 04 2015 |
10546 |
402.49 |
| Mar 04 2015 |
18384 |
479.04 |
| Mar 04 2015 |
16655 |
407.69 |
| Feb 25 2015 |
11131 |
505.52 |
| Feb 25 2015 |
10571 |
402.49 |
| Feb 25 2015 |
18253 |
479.04 |
| Feb 25 2015 |
16678 |
407.69 |
| Feb 18 2015 |
11226 |
505.52 |
| Feb 18 2015 |
10657 |
402.49 |
| Feb 18 2015 |
18351 |
479.04 |
| Feb 18 2015 |
16733 |
407.69 |
| Feb 11 2015 |
11338 |
505.52 |
| Feb 11 2015 |
10694 |
402.49 |
| Feb 11 2015 |
18437 |
479.04 |
| Feb 11 2015 |
16757 |
407.69 |
| Feb 04 2015 |
11371 |
505.52 |
| Feb 04 2015 |
10725 |
402.49 |
| Feb 04 2015 |
18419 |
479.04 |
| Feb 04 2015 |
16769 |
407.69 |
| Jan 28 2015 |
11371 |
505.52 |
| Jan 28 2015 |
10715 |
402.49 |
| Jan 28 2015 |
18461 |
479.04 |
| Jan 28 2015 |
16776 |
407.69 |
| Jan 21 2015 |
11394 |
505.52 |
| Jan 21 2015 |
10733 |
402.49 |
| Jan 21 2015 |
18437 |
479.04 |
| Jan 21 2015 |
16794 |
407.69 |
| Jan 14 2015 |
11394 |
505.52 |
| Jan 14 2015 |
10745 |
402.49 |
| Jan 14 2015 |
18418 |
479.04 |
| Jan 14 2015 |
16813 |
407.69 |
| Jan 07 2015 |
11394 |
505.52 |
| Jan 07 2015 |
10745 |
402.49 |
| Jan 07 2015 |
18397 |
479.04 |
| Jan 07 2015 |
16795 |
407.69 |
| Dec 31 2014 |
11452 |
505.52 |
| Dec 31 2014 |
10745 |
402.49 |
| Dec 31 2014 |
18398 |
479.04 |
| Dec 31 2014 |
16799 |
407.69 |
| Dec 24 2014 |
11452 |
505.52 |
| Dec 24 2014 |
10745 |
402.49 |
| Dec 24 2014 |
18398 |
479.04 |
| Dec 24 2014 |
16799 |
407.69 |
| Dec 17 2014 |
11452 |
505.52 |
| Dec 17 2014 |
10745 |
402.49 |
| Dec 17 2014 |
18380 |
479.04 |
| Dec 17 2014 |
16794 |
407.69 |
| Dec 10 2014 |
11452 |
505.52 |
| Dec 10 2014 |
10745 |
402.49 |
| Dec 10 2014 |
18380 |
479.04 |
| Dec 10 2014 |
16795 |
407.69 |
| Dec 03 2014 |
11453 |
505.52 |
| Dec 03 2014 |
10745 |
402.49 |
| Dec 03 2014 |
18380 |
479.04 |
| Dec 03 2014 |
16796 |
407.69 |
| Nov 26 2014 |
11453 |
505.52 |
| Nov 26 2014 |
10745 |
402.49 |
| Nov 26 2014 |
18380 |
479.04 |
| Nov 26 2014 |
16796 |
407.69 |
| Nov 19 2014 |
11453 |
505.52 |
| Nov 19 2014 |
10745 |
402.49 |
| Nov 19 2014 |
18380 |
479.04 |
| Nov 19 2014 |
16797 |
407.69 |
| Nov 12 2014 |
11453 |
505.52 |
| Nov 12 2014 |
10745 |
402.49 |
| Nov 12 2014 |
18379 |
479.04 |
| Nov 12 2014 |
16797 |
407.69 |
| Nov 05 2014 |
11453 |
505.52 |
| Nov 05 2014 |
10745 |
402.49 |
| Nov 05 2014 |
18379 |
479.04 |
| Nov 05 2014 |
16797 |
407.69 |
| Oct 29 2014 |
11453 |
505.52 |
| Oct 29 2014 |
10743 |
402.49 |
| Oct 29 2014 |
18379 |
479.04 |
| Oct 29 2014 |
16796 |
407.69 |
| Oct 22 2014 |
11418 |
505.52 |
| Oct 22 2014 |
10729 |
402.49 |
| Oct 22 2014 |
18309 |
479.04 |
| Oct 22 2014 |
16811 |
407.69 |
| Oct 15 2014 |
11408 |
505.52 |
| Oct 15 2014 |
10690 |
402.49 |
| Oct 15 2014 |
18292 |
479.04 |
| Oct 15 2014 |
16773 |
407.69 |
| Oct 08 2014 |
11401 |
505.52 |
| Oct 08 2014 |
10969 |
405.03 |
| Oct 08 2014 |
18266 |
479.04 |
| Oct 08 2014 |
19086 |
424.08 |
| Oct 01 2014 |
11427 |
505.52 |
| Oct 01 2014 |
10977 |
405.03 |
| Oct 01 2014 |
18307 |
479.04 |
| Oct 01 2014 |
19108 |
424.08 |
| Sep 24 2014 |
11392 |
505.52 |
| Sep 24 2014 |
11038 |
405.03 |
| Sep 24 2014 |
18208 |
479.04 |
| Sep 24 2014 |
19114 |
424.08 |
| Sep 17 2014 |
11338 |
505.52 |
| Sep 17 2014 |
10963 |
405.03 |
| Sep 17 2014 |
18283 |
479.04 |
| Sep 17 2014 |
19079 |
424.08 |
| Sep 10 2014 |
11386 |
505.52 |
| Sep 10 2014 |
10981 |
405.03 |
| Sep 10 2014 |
18106 |
479.04 |
| Sep 10 2014 |
19095 |
424.08 |
| Sep 03 2014 |
11393 |
505.52 |
| Sep 03 2014 |
10977 |
405.03 |
| Sep 03 2014 |
18083 |
479.04 |
| Sep 03 2014 |
19126 |
424.08 |
| Aug 27 2014 |
11210 |
505.52 |
| Aug 27 2014 |
10882 |
405.03 |
| Aug 27 2014 |
18207 |
479.04 |
| Aug 27 2014 |
19171 |
424.08 |
| Aug 20 2014 |
11197 |
505.52 |
| Aug 20 2014 |
10879 |
405.03 |
| Aug 20 2014 |
18115 |
479.04 |
| Aug 20 2014 |
19188 |
424.08 |
| Aug 13 2014 |
11156 |
505.52 |
| Aug 13 2014 |
10849 |
405.03 |
| Aug 13 2014 |
18192 |
479.04 |
| Aug 13 2014 |
19240 |
424.08 |
| Aug 06 2014 |
11081 |
505.52 |
| Aug 06 2014 |
10985 |
405.03 |
| Aug 06 2014 |
18283 |
479.04 |
| Aug 06 2014 |
19303 |
424.08 |
| Jul 30 2014 |
11230 |
505.52 |
| Jul 30 2014 |
11009 |
405.03 |
| Jul 30 2014 |
18322 |
479.04 |
| Jul 30 2014 |
19450 |
424.08 |
| Jul 23 2014 |
11011 |
505.52 |
| Jul 23 2014 |
10971 |
405.03 |
| Jul 23 2014 |
18113 |
479.04 |
| Jul 23 2014 |
19294 |
424.08 |
| Jul 16 2014 |
11142 |
505.52 |
| Jul 16 2014 |
11089 |
405.03 |
| Jul 16 2014 |
18075 |
479.04 |
| Jul 16 2014 |
19287 |
424.08 |
| Jul 09 2014 |
10882 |
505.52 |
| Jul 09 2014 |
11123 |
405.03 |
| Jul 09 2014 |
18247 |
479.04 |
| Jul 09 2014 |
19287 |
424.08 |
| Jul 02 2014 |
11170 |
505.52 |
| Jul 02 2014 |
11188 |
405.03 |
| Jul 02 2014 |
18426 |
479.04 |
| Jul 02 2014 |
19467 |
424.08 |
| Jun 25 2014 |
10983 |
505.52 |
| Jun 25 2014 |
11285 |
405.03 |
| Jun 25 2014 |
18572 |
479.04 |
| Jun 25 2014 |
19512 |
424.08 |
| Jun 18 2014 |
10907 |
505.52 |
| Jun 18 2014 |
11318 |
405.03 |
| Jun 18 2014 |
18713 |
479.04 |
| Jun 18 2014 |
19527 |
424.08 |
| Jun 11 2014 |
11257 |
505.52 |
| Jun 11 2014 |
11254 |
405.03 |
| Jun 11 2014 |
18722 |
479.04 |
| Jun 11 2014 |
19749 |
424.08 |
| Jun 04 2014 |
11443 |
505.52 |
| Jun 04 2014 |
11330 |
405.03 |
| Jun 04 2014 |
19094 |
479.04 |
| Jun 04 2014 |
19920 |
424.08 |
| May 28 2014 |
11555 |
505.52 |
| May 28 2014 |
11288 |
405.03 |
| May 28 2014 |
16503 |
452.45 |
| May 28 2014 |
19877 |
424 |
| May 21 2014 |
11588 |
505.52 |
| May 21 2014 |
11310 |
405.03 |
| May 21 2014 |
16585 |
452.45 |
| May 21 2014 |
19976 |
424 |
| May 14 2014 |
11812 |
505.52 |
| May 14 2014 |
11394 |
405.03 |
| May 14 2014 |
16702 |
452.45 |
| May 14 2014 |
20082 |
424 |
| May 07 2014 |
11201 |
505.52 |
| May 07 2014 |
11080 |
405.03 |
| May 07 2014 |
18726 |
476.44 |
| May 07 2014 |
21271 |
433.68 |
| Apr 30 2014 |
11748 |
505.52 |
| Apr 30 2014 |
11508 |
405.03 |
| Apr 30 2014 |
19355 |
476.44 |
| Apr 30 2014 |
21759 |
433.68 |
| Apr 23 2014 |
12111 |
505.52 |
| Apr 23 2014 |
11820 |
405.03 |
| Apr 23 2014 |
19575 |
476.44 |
| Apr 23 2014 |
22064 |
433.68 |
| Apr 16 2014 |
12499 |
411.59 |
| Apr 16 2014 |
18583 |
411.59 |
| Apr 09 2014 |
12948 |
411.59 |
| Apr 09 2014 |
18889 |
411.59 |
| Apr 02 2014 |
12963 |
411.59 |
| Apr 02 2014 |
18525 |
411.59 |
| Mar 26 2014 |
12744 |
411.59 |
| Mar 26 2014 |
18495 |
411.59 |
| Mar 19 2014 |
12695 |
411.59 |
| Mar 19 2014 |
18478 |
411.59 |
| Mar 12 2014 |
9803 |
383.9 |
| Mar 12 2014 |
14642 |
383.9 |
