| Mar 16 2016 |
6450 |
364.92 |
| Mar 16 2016 |
9382 |
364.92 |
| Mar 09 2016 |
3872 |
345.49 |
| Mar 09 2016 |
3687 |
336.38 |
| Mar 09 2016 |
6111 |
360.77 |
| Mar 09 2016 |
8221 |
354.25 |
| Mar 02 2016 |
3886 |
345.49 |
| Mar 02 2016 |
3662 |
336.38 |
| Mar 02 2016 |
6112 |
360.77 |
| Mar 02 2016 |
8189 |
354.25 |
| Feb 24 2016 |
3857 |
345.49 |
| Feb 24 2016 |
3698 |
336.38 |
| Feb 24 2016 |
6083 |
360.77 |
| Feb 24 2016 |
8194 |
354.25 |
| Feb 17 2016 |
3879 |
345.49 |
| Feb 17 2016 |
4065 |
340.75 |
| Feb 17 2016 |
6111 |
360.77 |
| Feb 17 2016 |
7729 |
349.71 |
| Feb 10 2016 |
3903 |
345.49 |
| Feb 10 2016 |
4052 |
340.75 |
| Feb 10 2016 |
6141 |
360.77 |
| Feb 10 2016 |
7766 |
349.71 |
| Feb 03 2016 |
3900 |
345.49 |
| Feb 03 2016 |
4078 |
340.75 |
| Feb 03 2016 |
6156 |
360.77 |
| Feb 03 2016 |
7793 |
349.71 |
| Jan 27 2016 |
3900 |
345.49 |
| Jan 27 2016 |
4096 |
340.75 |
| Jan 27 2016 |
6161 |
360.77 |
| Jan 27 2016 |
7797 |
349.71 |
| Jan 20 2016 |
3904 |
345.49 |
| Jan 20 2016 |
4100 |
340.75 |
| Jan 20 2016 |
6185 |
360.77 |
| Jan 20 2016 |
7823 |
349.71 |
| Jan 13 2016 |
3904 |
345.49 |
| Jan 13 2016 |
4279 |
343.37 |
| Jan 13 2016 |
6191 |
360.77 |
| Jan 13 2016 |
7521 |
346.44 |
| Jan 06 2016 |
3904 |
345.49 |
| Jan 06 2016 |
4279 |
343.37 |
| Jan 06 2016 |
6199 |
360.77 |
| Jan 06 2016 |
7522 |
346.44 |
| Dec 30 2015 |
3903 |
345.49 |
| Dec 30 2015 |
4279 |
343.37 |
| Dec 30 2015 |
6200 |
360.77 |
| Dec 30 2015 |
7522 |
346.44 |
| Dec 23 2015 |
3903 |
345.49 |
| Dec 23 2015 |
4279 |
343.37 |
| Dec 23 2015 |
6200 |
360.77 |
| Dec 23 2015 |
7522 |
346.44 |
| Dec 16 2015 |
3903 |
345.49 |
| Dec 16 2015 |
4279 |
343.37 |
| Dec 16 2015 |
6200 |
360.77 |
| Dec 16 2015 |
7522 |
346.44 |
| Dec 09 2015 |
3903 |
345.49 |
| Dec 09 2015 |
4279 |
343.37 |
| Dec 09 2015 |
6204 |
360.77 |
| Dec 09 2015 |
7523 |
346.44 |
| Dec 02 2015 |
3903 |
345.49 |
| Dec 02 2015 |
4279 |
343.37 |
| Dec 02 2015 |
6205 |
360.77 |
| Dec 02 2015 |
7524 |
346.44 |
| Nov 25 2015 |
3903 |
345.49 |
| Nov 25 2015 |
4279 |
343.37 |
| Nov 25 2015 |
6205 |
360.77 |
| Nov 25 2015 |
7525 |
346.44 |
| Nov 18 2015 |
3903 |
345.49 |
| Nov 18 2015 |
4279 |
343.37 |
| Nov 18 2015 |
6205 |
360.77 |
| Nov 18 2015 |
7525 |
346.44 |
| Nov 11 2015 |
3903 |
345.49 |
| Nov 11 2015 |
4275 |
343.37 |
| Nov 11 2015 |
6205 |
360.77 |
| Nov 11 2015 |
7521 |
346.44 |
| Nov 04 2015 |
3903 |
345.49 |
| Nov 04 2015 |
4275 |
343.37 |
| Nov 04 2015 |
6205 |
360.77 |
| Nov 04 2015 |
7521 |
346.44 |
| Oct 28 2015 |
3895 |
345.49 |
| Oct 28 2015 |
4276 |
343.37 |
| Oct 28 2015 |
6197 |
360.77 |
| Oct 28 2015 |
7512 |
346.44 |
| Oct 21 2015 |
3891 |
345.49 |
| Oct 21 2015 |
4275 |
343.37 |
| Oct 21 2015 |
6207 |
360.77 |
| Oct 21 2015 |
7516 |
346.44 |
| Oct 14 2015 |
3891 |
345.49 |
| Oct 14 2015 |
4279 |
343.37 |
| Oct 14 2015 |
6209 |
360.77 |
| Oct 14 2015 |
7518 |
346.44 |
| Oct 07 2015 |
3891 |
345.49 |
| Oct 07 2015 |
4276 |
343.37 |
| Oct 07 2015 |
6209 |
360.77 |
| Oct 07 2015 |
7521 |
346.44 |
| Sep 30 2015 |
3901 |
345.49 |
| Sep 30 2015 |
4279 |
343.37 |
| Sep 30 2015 |
6211 |
360.77 |
| Sep 30 2015 |
7541 |
346.44 |
| Sep 23 2015 |
3922 |
345.49 |
| Sep 23 2015 |
4889 |
351.4 |
| Sep 23 2015 |
6223 |
360.77 |
| Sep 23 2015 |
7575 |
346.44 |
| Sep 16 2015 |
3917 |
345.49 |
| Sep 16 2015 |
4855 |
351.4 |
| Sep 16 2015 |
6233 |
360.77 |
| Sep 16 2015 |
7558 |
346.44 |
| Sep 09 2015 |
3915 |
345.49 |
| Sep 09 2015 |
4854 |
351.4 |
| Sep 09 2015 |
6260 |
360.77 |
| Sep 09 2015 |
7585 |
346.44 |
| Sep 02 2015 |
3862 |
345.49 |
| Sep 02 2015 |
4003 |
338.97 |
| Sep 02 2015 |
6232 |
360.77 |
| Sep 02 2015 |
6286 |
332.97 |
| Aug 26 2015 |
3977 |
345.49 |
| Aug 26 2015 |
4080 |
338.97 |
| Aug 26 2015 |
6350 |
360.77 |
| Aug 26 2015 |
6394 |
332.97 |
| Aug 19 2015 |
3942 |
345.49 |
| Aug 19 2015 |
4230 |
338.97 |
| Aug 19 2015 |
6364 |
360.77 |
| Aug 19 2015 |
6488 |
332.97 |
| Aug 12 2015 |
3968 |
345.49 |
| Aug 12 2015 |
4210 |
338.97 |
| Aug 12 2015 |
6416 |
360.77 |
| Aug 12 2015 |
6484 |
332.97 |
| Aug 05 2015 |
3984 |
345.49 |
| Aug 05 2015 |
4269 |
338.97 |
| Aug 05 2015 |
5210 |
345.78 |
| Aug 05 2015 |
5899 |
326.41 |
| Jul 29 2015 |
3940 |
345.49 |
| Jul 29 2015 |
4268 |
338.97 |
| Jul 29 2015 |
5302 |
345.78 |
| Jul 29 2015 |
5955 |
326.41 |
| Jul 22 2015 |
3952 |
345.49 |
| Jul 22 2015 |
4273 |
338.97 |
| Jul 22 2015 |
5291 |
345.78 |
| Jul 22 2015 |
5933 |
326.41 |
| Jul 15 2015 |
4063 |
345.49 |
| Jul 15 2015 |
4447 |
338.97 |
| Jul 15 2015 |
5351 |
345.78 |
| Jul 15 2015 |
6048 |
326.41 |
| Jul 08 2015 |
4123 |
345.49 |
| Jul 08 2015 |
4485 |
338.97 |
| Jul 08 2015 |
5367 |
345.78 |
| Jul 08 2015 |
6136 |
326.41 |
| Jul 01 2015 |
4164 |
345.49 |
| Jul 01 2015 |
4523 |
338.97 |
| Jul 01 2015 |
5436 |
345.78 |
| Jul 01 2015 |
6180 |
326.41 |
| Jun 24 2015 |
4152 |
345.49 |
| Jun 24 2015 |
4554 |
338.97 |
| Jun 24 2015 |
5530 |
345.78 |
| Jun 24 2015 |
6255 |
326.41 |
| Jun 17 2015 |
4184 |
345.49 |
| Jun 17 2015 |
4540 |
338.97 |
| Jun 17 2015 |
5556 |
345.78 |
| Jun 17 2015 |
6322 |
326.41 |
| Jun 10 2015 |
4167 |
345.49 |
| Jun 10 2015 |
4569 |
338.97 |
| Jun 10 2015 |
5611 |
345.78 |
| Jun 10 2015 |
6242 |
326.41 |
| Jun 03 2015 |
4157 |
345.49 |
| Jun 03 2015 |
4641 |
338.97 |
| Jun 03 2015 |
5656 |
345.78 |
| Jun 03 2015 |
6369 |
326.41 |
| May 27 2015 |
4134 |
345.49 |
| May 27 2015 |
4603 |
338.97 |
| May 27 2015 |
5686 |
345.78 |
| May 27 2015 |
6348 |
326.41 |
| May 20 2015 |
4120 |
345.49 |
| May 20 2015 |
4666 |
338.97 |
| May 20 2015 |
5726 |
345.78 |
| May 20 2015 |
6429 |
326.41 |
| May 13 2015 |
4136 |
345.49 |
| May 13 2015 |
4711 |
338.97 |
| May 13 2015 |
5706 |
345.78 |
| May 13 2015 |
6461 |
326.41 |
| May 06 2015 |
3902 |
345.49 |
| May 06 2015 |
4640 |
338.97 |
| May 06 2015 |
5525 |
345.78 |
| May 06 2015 |
6275 |
326.41 |
| Apr 29 2015 |
4020 |
345.49 |
| Apr 29 2015 |
4713 |
338.97 |
| Apr 29 2015 |
5589 |
345.78 |
| Apr 29 2015 |
6380 |
326.41 |
| Apr 22 2015 |
4069 |
345.49 |
| Apr 22 2015 |
4775 |
338.97 |
| Apr 22 2015 |
5633 |
345.78 |
| Apr 22 2015 |
6402 |
326.41 |
| Apr 15 2015 |
4042 |
345.49 |
| Apr 15 2015 |
4793 |
338.97 |
| Apr 15 2015 |
5636 |
345.78 |
| Apr 15 2015 |
6459 |
326.41 |
| Apr 08 2015 |
4041 |
345.49 |
| Apr 08 2015 |
4806 |
338.97 |
| Apr 08 2015 |
5718 |
345.78 |
| Apr 08 2015 |
6507 |
326.41 |
| Apr 01 2015 |
4019 |
345.49 |
| Apr 01 2015 |
4887 |
338.97 |
| Apr 01 2015 |
5805 |
345.78 |
| Apr 01 2015 |
6609 |
326.41 |
| Mar 25 2015 |
4046 |
345.49 |
| Mar 25 2015 |
4674 |
338.97 |
| Mar 25 2015 |
5331 |
340.25 |
| Mar 25 2015 |
6435 |
326.41 |
| Mar 18 2015 |
4407 |
336.63 |
| Mar 18 2015 |
3850 |
319.74 |
| Mar 18 2015 |
6686 |
329.87 |
| Mar 11 2015 |
4506 |
336.63 |
| Mar 11 2015 |
3879 |
319.74 |
| Mar 11 2015 |
6954 |
329.87 |
| Mar 04 2015 |
4294 |
332.45 |
| Mar 04 2015 |
3360 |
310.41 |
| Mar 04 2015 |
5096 |
308.08 |
| Feb 25 2015 |
4333 |
332.45 |
| Feb 25 2015 |
3368 |
310.41 |
| Feb 25 2015 |
5116 |
308.08 |
| Feb 18 2015 |
4110 |
328.23 |
| Feb 18 2015 |
3417 |
310.41 |
| Feb 18 2015 |
5189 |
308.08 |
| Feb 11 2015 |
1575 |
272.28 |
| Feb 11 2015 |
4137 |
328.23 |
| Feb 11 2015 |
3033 |
303.53 |
| Feb 11 2015 |
3865 |
290.39 |
| Feb 04 2015 |
1574 |
272.28 |
| Feb 04 2015 |
4165 |
328.23 |
| Feb 04 2015 |
3046 |
303.53 |
| Feb 04 2015 |
3873 |
290.39 |
| Jan 28 2015 |
1574 |
272.28 |
| Jan 28 2015 |
4164 |
328.23 |
| Jan 28 2015 |
3062 |
303.53 |
| Jan 28 2015 |
3896 |
290.39 |
| Jan 21 2015 |
1573 |
272.28 |
| Jan 21 2015 |
4176 |
328.23 |
| Jan 21 2015 |
3074 |
303.53 |
| Jan 21 2015 |
3910 |
290.39 |
| Jan 14 2015 |
1573 |
272.28 |
| Jan 14 2015 |
4180 |
328.23 |
| Jan 14 2015 |
3082 |
303.53 |
| Jan 14 2015 |
3917 |
290.39 |
| Jan 07 2015 |
1573 |
272.28 |
| Jan 07 2015 |
4180 |
328.23 |
| Jan 07 2015 |
3082 |
303.53 |
| Jan 07 2015 |
3917 |
290.39 |
| Dec 31 2014 |
1572 |
272.28 |
| Dec 31 2014 |
4180 |
328.23 |
| Dec 31 2014 |
3082 |
303.53 |
| Dec 31 2014 |
3915 |
290.39 |
| Dec 24 2014 |
1572 |
272.28 |
| Dec 24 2014 |
4180 |
328.23 |
| Dec 24 2014 |
3082 |
303.53 |
| Dec 24 2014 |
3915 |
290.39 |
| Dec 17 2014 |
1572 |
272.28 |
| Dec 17 2014 |
4180 |
328.23 |
| Dec 17 2014 |
3082 |
303.53 |
| Dec 17 2014 |
3917 |
290.39 |
| Dec 10 2014 |
1572 |
272.28 |
| Dec 10 2014 |
4180 |
328.23 |
| Dec 10 2014 |
3082 |
303.53 |
| Dec 10 2014 |
3917 |
290.39 |
| Dec 03 2014 |
1572 |
272.28 |
| Dec 03 2014 |
4180 |
328.23 |
| Dec 03 2014 |
3082 |
303.53 |
| Dec 03 2014 |
3917 |
290.39 |
| Nov 26 2014 |
1572 |
272.28 |
| Nov 26 2014 |
4180 |
328.23 |
| Nov 26 2014 |
3082 |
303.53 |
| Nov 26 2014 |
3917 |
290.39 |
| Nov 19 2014 |
1572 |
272.28 |
| Nov 19 2014 |
4180 |
328.23 |
| Nov 19 2014 |
3082 |
303.53 |
| Nov 19 2014 |
3917 |
290.39 |
| Nov 12 2014 |
1572 |
272.28 |
| Nov 12 2014 |
4180 |
328.23 |
| Nov 12 2014 |
3082 |
303.53 |
| Nov 12 2014 |
3917 |
290.39 |
| Nov 05 2014 |
1572 |
272.28 |
| Nov 05 2014 |
4180 |
328.23 |
| Nov 05 2014 |
3082 |
303.53 |
| Nov 05 2014 |
3917 |
290.39 |
| Oct 29 2014 |
1572 |
272.28 |
| Oct 29 2014 |
4181 |
328.23 |
| Oct 29 2014 |
3082 |
303.53 |
| Oct 29 2014 |
3918 |
290.39 |
| Oct 22 2014 |
1584 |
272.28 |
| Oct 22 2014 |
4185 |
328.23 |
| Oct 22 2014 |
3077 |
303.53 |
| Oct 22 2014 |
3929 |
290.39 |
| Oct 15 2014 |
1584 |
272.28 |
| Oct 15 2014 |
2817 |
304.6 |
| Oct 15 2014 |
3073 |
303.53 |
| Oct 15 2014 |
3933 |
290.39 |
| Oct 08 2014 |
1584 |
272.28 |
| Oct 08 2014 |
2829 |
304.6 |
| Oct 08 2014 |
3071 |
303.53 |
| Oct 08 2014 |
3939 |
290.39 |
| Oct 01 2014 |
1579 |
272.28 |
| Oct 01 2014 |
2832 |
304.6 |
| Oct 01 2014 |
3081 |
303.53 |
| Oct 01 2014 |
3939 |
290.39 |
| Sep 24 2014 |
1568 |
272.28 |
| Sep 24 2014 |
2833 |
304.6 |
| Sep 24 2014 |
3094 |
303.53 |
| Sep 24 2014 |
3926 |
290.39 |
| Sep 17 2014 |
1566 |
272.28 |
| Sep 17 2014 |
3648 |
319.94 |
| Sep 17 2014 |
2910 |
299.44 |
| Sep 17 2014 |
4478 |
298.11 |
| Sep 10 2014 |
1567 |
272.28 |
| Sep 10 2014 |
3662 |
319.94 |
| Sep 10 2014 |
2894 |
299.44 |
| Sep 10 2014 |
4488 |
298.11 |
| Sep 03 2014 |
1562 |
272.28 |
| Sep 03 2014 |
3668 |
319.94 |
| Sep 03 2014 |
2935 |
299.44 |
| Sep 03 2014 |
4534 |
298.11 |
| Aug 27 2014 |
1548 |
272.28 |
| Aug 27 2014 |
3633 |
319.94 |
| Aug 27 2014 |
2976 |
299.44 |
| Aug 27 2014 |
4526 |
298.11 |
| Aug 20 2014 |
1543 |
272.28 |
| Aug 20 2014 |
3645 |
319.94 |
| Aug 20 2014 |
2975 |
299.44 |
| Aug 20 2014 |
4540 |
298.11 |
| Aug 13 2014 |
1569 |
272.28 |
| Aug 13 2014 |
3650 |
319.94 |
| Aug 13 2014 |
3011 |
299.44 |
| Aug 13 2014 |
4602 |
298.11 |
| Aug 06 2014 |
1560 |
272.28 |
| Aug 06 2014 |
3703 |
319.94 |
| Aug 06 2014 |
3046 |
299.44 |
| Aug 06 2014 |
4616 |
298.11 |
| Jul 30 2014 |
1594 |
272.28 |
| Jul 30 2014 |
3722 |
319.94 |
| Jul 30 2014 |
3063 |
299.44 |
| Jul 30 2014 |
4661 |
298.11 |
| Jul 23 2014 |
1574 |
272.28 |
| Jul 23 2014 |
3733 |
319.94 |
| Jul 23 2014 |
3028 |
299.44 |
| Jul 23 2014 |
4667 |
298.11 |
| Jul 16 2014 |
1609 |
272.28 |
| Jul 16 2014 |
3767 |
319.94 |
| Jul 16 2014 |
2991 |
299.44 |
| Jul 16 2014 |
4617 |
298.11 |
| Jul 09 2014 |
1553 |
272.28 |
| Jul 09 2014 |
3790 |
319.94 |
| Jul 09 2014 |
3070 |
299.44 |
| Jul 09 2014 |
4617 |
298.11 |
| Jul 02 2014 |
1643 |
272.28 |
| Jul 02 2014 |
3846 |
319.94 |
| Jul 02 2014 |
3111 |
299.44 |
| Jul 02 2014 |
4714 |
298.11 |
| Jun 25 2014 |
1551 |
272.28 |
| Jun 25 2014 |
3893 |
319.94 |
| Jun 25 2014 |
3161 |
299.44 |
| Jun 25 2014 |
4662 |
298.11 |
| Jun 18 2014 |
1544 |
272.28 |
| Jun 18 2014 |
3925 |
319.94 |
| Jun 18 2014 |
3200 |
299.44 |
| Jun 18 2014 |
4698 |
298.11 |
| Jun 11 2014 |
1602 |
272.28 |
| Jun 11 2014 |
3970 |
319.94 |
| Jun 11 2014 |
3243 |
299.44 |
| Jun 11 2014 |
4745 |
298.11 |
| Jun 04 2014 |
1617 |
272.28 |
| Jun 04 2014 |
4012 |
319.94 |
| Jun 04 2014 |
3326 |
299.44 |
| Jun 04 2014 |
4827 |
298.11 |
| May 28 2014 |
1617 |
272.28 |
| May 28 2014 |
4023 |
319.94 |
| May 28 2014 |
3381 |
299.44 |
| May 28 2014 |
4868 |
298.11 |
| May 21 2014 |
1612 |
272.28 |
| May 21 2014 |
4050 |
319.94 |
| May 21 2014 |
3444 |
299.44 |
| May 21 2014 |
4903 |
298.11 |
| May 14 2014 |
1642 |
272.28 |
| May 14 2014 |
4100 |
319.94 |
| May 14 2014 |
3488 |
299.44 |
| May 14 2014 |
4934 |
298.11 |
| May 07 2014 |
1563 |
272.28 |
| May 07 2014 |
4020 |
319.94 |
| May 07 2014 |
2834 |
287.32 |
| May 07 2014 |
4429 |
291.72 |
| Apr 30 2014 |
1681 |
272.28 |
| Apr 30 2014 |
4231 |
319.94 |
| Apr 30 2014 |
2992 |
287.32 |
| Apr 30 2014 |
4589 |
291.72 |
| Apr 23 2014 |
1729 |
272.28 |
| Apr 23 2014 |
4344 |
319.94 |
| Apr 23 2014 |
3048 |
287.32 |
| Apr 23 2014 |
4639 |
291.72 |
| Apr 16 2014 |
1736 |
272.28 |
| Apr 16 2014 |
4345 |
319.94 |
| Apr 16 2014 |
3036 |
287.32 |
| Apr 16 2014 |
4647 |
291.72 |
| Apr 09 2014 |
1739 |
272.28 |
| Apr 09 2014 |
4506 |
319.94 |
| Apr 09 2014 |
3082 |
287.32 |
| Apr 09 2014 |
4760 |
291.72 |
| Apr 02 2014 |
1690 |
272.28 |
| Apr 02 2014 |
4554 |
319.94 |
| Apr 02 2014 |
3135 |
287.32 |
| Apr 02 2014 |
4664 |
291.72 |
| Mar 26 2014 |
1692 |
272.28 |
| Mar 26 2014 |
4504 |
319.94 |
| Mar 26 2014 |
3195 |
287.32 |
| Mar 26 2014 |
4713 |
291.72 |
| Mar 19 2014 |
1736 |
272.28 |
| Mar 19 2014 |
4524 |
319.94 |
| Mar 19 2014 |
3226 |
287.32 |
| Mar 19 2014 |
4762 |
291.72 |
