Mar 16 2016 |
4744 |
343.44 |
Mar 16 2016 |
7101 |
343.44 |
Mar 09 2016 |
4745 |
343.44 |
Mar 09 2016 |
7128 |
343.44 |
Mar 02 2016 |
4753 |
343.44 |
Mar 02 2016 |
7086 |
343.44 |
Feb 24 2016 |
4749 |
343.44 |
Feb 24 2016 |
7068 |
343.44 |
Feb 17 2016 |
4771 |
343.44 |
Feb 17 2016 |
7128 |
343.44 |
Feb 10 2016 |
4807 |
343.44 |
Feb 10 2016 |
7163 |
343.44 |
Feb 03 2016 |
6755 |
373.81 |
Feb 03 2016 |
4812 |
343.44 |
Feb 03 2016 |
9367 |
363.69 |
Jan 27 2016 |
6769 |
373.81 |
Jan 27 2016 |
4833 |
343.44 |
Jan 27 2016 |
9396 |
363.69 |
Jan 20 2016 |
6764 |
373.81 |
Jan 20 2016 |
4850 |
343.44 |
Jan 20 2016 |
9417 |
363.69 |
Jan 13 2016 |
6765 |
373.81 |
Jan 13 2016 |
4860 |
343.44 |
Jan 13 2016 |
9422 |
363.69 |
Jan 06 2016 |
6765 |
373.81 |
Jan 06 2016 |
4862 |
343.44 |
Jan 06 2016 |
9427 |
363.69 |
Dec 30 2015 |
6765 |
373.81 |
Dec 30 2015 |
4863 |
343.44 |
Dec 30 2015 |
9426 |
363.69 |
Dec 23 2015 |
6765 |
373.81 |
Dec 23 2015 |
4863 |
343.44 |
Dec 23 2015 |
9426 |
363.69 |
Dec 16 2015 |
6765 |
373.81 |
Dec 16 2015 |
4863 |
343.44 |
Dec 16 2015 |
9426 |
363.69 |
Dec 09 2015 |
6765 |
373.81 |
Dec 09 2015 |
4865 |
343.44 |
Dec 09 2015 |
9428 |
363.69 |
Dec 02 2015 |
6766 |
373.81 |
Dec 02 2015 |
4866 |
343.44 |
Dec 02 2015 |
9429 |
363.69 |
Nov 25 2015 |
6766 |
373.81 |
Nov 25 2015 |
4866 |
343.44 |
Nov 25 2015 |
9429 |
363.69 |
Nov 18 2015 |
6766 |
373.81 |
Nov 18 2015 |
4866 |
343.44 |
Nov 18 2015 |
9429 |
363.69 |
Nov 11 2015 |
6758 |
373.81 |
Nov 11 2015 |
4866 |
343.44 |
Nov 11 2015 |
9432 |
363.69 |
Nov 04 2015 |
6758 |
373.81 |
Nov 04 2015 |
4866 |
343.44 |
Nov 04 2015 |
9432 |
363.69 |
Oct 28 2015 |
6759 |
373.81 |
Oct 28 2015 |
4858 |
343.44 |
Oct 28 2015 |
9417 |
363.69 |
Oct 21 2015 |
6748 |
373.81 |
Oct 21 2015 |
4864 |
343.44 |
Oct 21 2015 |
9421 |
363.69 |
Oct 14 2015 |
6753 |
373.81 |
Oct 14 2015 |
4869 |
343.44 |
Oct 14 2015 |
9424 |
363.69 |
Oct 07 2015 |
6755 |
373.81 |
Oct 07 2015 |
4864 |
343.44 |
Oct 07 2015 |
9425 |
363.69 |
Sep 30 2015 |
6760 |
373.81 |
Sep 30 2015 |
4866 |
343.44 |
Sep 30 2015 |
9440 |
363.69 |
Sep 23 2015 |
6806 |
373.81 |
Sep 23 2015 |
4877 |
343.44 |
Sep 23 2015 |
9478 |
363.69 |
Sep 16 2015 |
6753 |
373.81 |
Sep 16 2015 |
4886 |
343.44 |
Sep 16 2015 |
9453 |
363.69 |
Sep 09 2015 |
6728 |
373.81 |
Sep 09 2015 |
4910 |
343.44 |
Sep 09 2015 |
9476 |
363.69 |
Sep 02 2015 |
6783 |
373.81 |
Sep 02 2015 |
4871 |
343.44 |
Sep 02 2015 |
9442 |
363.69 |
Aug 26 2015 |
6900 |
373.81 |
Aug 26 2015 |
4982 |
343.44 |
Aug 26 2015 |
9582 |
363.69 |
Aug 19 2015 |
7105 |
373.81 |
Aug 19 2015 |
4992 |
343.44 |
Aug 19 2015 |
9765 |
363.69 |
Aug 12 2015 |
7103 |
373.81 |
Aug 12 2015 |
5034 |
343.44 |
Aug 12 2015 |
9783 |
363.69 |
Aug 05 2015 |
7169 |
373.81 |
Aug 05 2015 |
5021 |
343.44 |
Aug 05 2015 |
9806 |
363.69 |
Jul 29 2015 |
7198 |
373.81 |
Jul 29 2015 |
5098 |
343.44 |
Jul 29 2015 |
9945 |
363.69 |
Jul 22 2015 |
7194 |
373.81 |
Jul 22 2015 |
5088 |
343.44 |
Jul 22 2015 |
9936 |
363.69 |
Jul 15 2015 |
7376 |
373.81 |
Jul 15 2015 |
5168 |
343.44 |
Jul 15 2015 |
10032 |
363.69 |
Jul 08 2015 |
7410 |
373.81 |
Jul 08 2015 |
5180 |
343.44 |
Jul 08 2015 |
10176 |
363.69 |
Jul 01 2015 |
7458 |
373.81 |
Jul 01 2015 |
5246 |
343.44 |
Jul 01 2015 |
10255 |
363.69 |
Jun 24 2015 |
7482 |
373.81 |
Jun 24 2015 |
5335 |
343.44 |
Jun 24 2015 |
10319 |
363.69 |
Jun 17 2015 |
7470 |
373.81 |
Jun 17 2015 |
5371 |
343.44 |
Jun 17 2015 |
10420 |
363.69 |
Jun 10 2015 |
7499 |
373.81 |
Jun 10 2015 |
5423 |
343.44 |
Jun 10 2015 |
10360 |
363.69 |
Jun 03 2015 |
7634 |
373.81 |
Jun 03 2015 |
5476 |
343.44 |
Jun 03 2015 |
10530 |
363.69 |
May 27 2015 |
7597 |
373.81 |
May 27 2015 |
5504 |
343.44 |
May 27 2015 |
10460 |
363.69 |
May 20 2015 |
7678 |
373.81 |
May 20 2015 |
5538 |
343.44 |
May 20 2015 |
10511 |
363.69 |
May 13 2015 |
7736 |
373.81 |
May 13 2015 |
5516 |
343.44 |
May 13 2015 |
10566 |
363.69 |
May 06 2015 |
7619 |
373.81 |
May 06 2015 |
5341 |
343.44 |
May 06 2015 |
10336 |
363.69 |
Apr 29 2015 |
7680 |
373.81 |
Apr 29 2015 |
5404 |
343.44 |
Apr 29 2015 |
10443 |
363.69 |
Apr 22 2015 |
7742 |
373.81 |
Apr 22 2015 |
5443 |
343.44 |
Apr 22 2015 |
10524 |
363.69 |
Apr 15 2015 |
7710 |
373.81 |
Apr 15 2015 |
5447 |
343.44 |
Apr 15 2015 |
10555 |
363.69 |
Apr 08 2015 |
7698 |
373.81 |
Apr 08 2015 |
5533 |
343.44 |
Apr 08 2015 |
10553 |
363.69 |
Apr 01 2015 |
7791 |
373.81 |
Apr 01 2015 |
5609 |
343.44 |
Apr 01 2015 |
10722 |
363.69 |
Mar 25 2015 |
7494 |
373.81 |
Mar 25 2015 |
5548 |
343.44 |
Mar 25 2015 |
10433 |
363.69 |
Mar 04 2015 |
3230 |
315.3 |
Mar 04 2015 |
5654 |
315.3 |
Feb 25 2015 |
3233 |
315.3 |
Feb 25 2015 |
5683 |
315.3 |
Feb 18 2015 |
3321 |
315.3 |
Feb 18 2015 |
5767 |
315.3 |
Feb 11 2015 |
3334 |
315.3 |
Feb 11 2015 |
5792 |
315.3 |
Feb 04 2015 |
3355 |
315.3 |
Feb 04 2015 |
5807 |
315.3 |
Jan 28 2015 |
3362 |
315.3 |
Jan 28 2015 |
5817 |
315.3 |
Jan 21 2015 |
3380 |
315.3 |
Jan 21 2015 |
5841 |
315.3 |
Jan 14 2015 |
5596 |
348.1 |
Jan 14 2015 |
9117 |
348.1 |
Jan 07 2015 |
5596 |
348.1 |
Jan 07 2015 |
9102 |
348.1 |
Dec 31 2014 |
5596 |
348.1 |
Dec 31 2014 |
9102 |
348.1 |
Dec 24 2014 |
5596 |
348.1 |
Dec 24 2014 |
9102 |
348.1 |
Dec 17 2014 |
5596 |
348.1 |
Dec 17 2014 |
9101 |
348.1 |
Dec 10 2014 |
5596 |
348.1 |
Dec 10 2014 |
9101 |
348.1 |
Dec 03 2014 |
5596 |
348.1 |
Dec 03 2014 |
9101 |
348.1 |
Nov 26 2014 |
5596 |
348.1 |
Nov 26 2014 |
9101 |
348.1 |
Nov 19 2014 |
5596 |
348.1 |
Nov 19 2014 |
9101 |
348.1 |
Nov 12 2014 |
5596 |
348.1 |
Nov 12 2014 |
9101 |
348.1 |
Nov 05 2014 |
5596 |
348.1 |
Nov 05 2014 |
9101 |
348.1 |
Oct 29 2014 |
5595 |
348.1 |
Oct 29 2014 |
9100 |
348.1 |
Oct 22 2014 |
5588 |
348.1 |
Oct 22 2014 |
9110 |
348.1 |
Oct 15 2014 |
5574 |
348.1 |
Oct 15 2014 |
9098 |
348.1 |
Oct 08 2014 |
5581 |
348.1 |
Oct 08 2014 |
9107 |
348.1 |
Oct 01 2014 |
5586 |
348.1 |
Oct 01 2014 |
9117 |
348.1 |
Sep 24 2014 |
5590 |
348.1 |
Sep 24 2014 |
9093 |
348.1 |
Sep 17 2014 |
5559 |
348.1 |
Sep 17 2014 |
9090 |
348.1 |
Sep 10 2014 |
5576 |
348.1 |
Sep 10 2014 |
9080 |
348.1 |
Sep 03 2014 |
5585 |
348.1 |
Sep 03 2014 |
9141 |
348.1 |
Aug 27 2014 |
5514 |
348.1 |
Aug 27 2014 |
9130 |
348.1 |
Aug 20 2014 |
5513 |
348.1 |
Aug 20 2014 |
9141 |
348.1 |
Aug 13 2014 |
5501 |
348.1 |
Aug 13 2014 |
9188 |
348.1 |
Aug 06 2014 |
5587 |
348.1 |
Aug 06 2014 |
9212 |
348.1 |
Jul 30 2014 |
5591 |
348.1 |
Jul 30 2014 |
9302 |
348.1 |
Jul 23 2014 |
5589 |
348.1 |
Jul 23 2014 |
9302 |
348.1 |
Jul 16 2014 |
5628 |
348.1 |
Jul 16 2014 |
9273 |
348.1 |
Jul 09 2014 |
5669 |
348.1 |
Jul 09 2014 |
9284 |
348.1 |
Jul 02 2014 |
5717 |
348.1 |
Jul 02 2014 |
9394 |
348.1 |
Jun 25 2014 |
5776 |
348.1 |
Jun 25 2014 |
9364 |
348.1 |
Jun 18 2014 |
5803 |
348.1 |
Jun 18 2014 |
9399 |
348.1 |
Jun 11 2014 |
5847 |
348.1 |
Jun 11 2014 |
9510 |
348.1 |
Jun 04 2014 |
5919 |
348.1 |
Jun 04 2014 |
9586 |
348.1 |
May 28 2014 |
5918 |
348.1 |
May 28 2014 |
9594 |
348.1 |
May 21 2014 |
5938 |
348.1 |
May 21 2014 |
9638 |
348.1 |
May 14 2014 |
5999 |
348.1 |
May 14 2014 |
9716 |
348.1 |
May 07 2014 |
5881 |
348.1 |
May 07 2014 |
9631 |
348.1 |
Apr 30 2014 |
6132 |
348.1 |
Apr 30 2014 |
9918 |
348.1 |
Apr 23 2014 |
6285 |
348.1 |
Apr 23 2014 |
10049 |
348.1 |
Apr 16 2014 |
6296 |
348.1 |
Apr 16 2014 |
9989 |
348.1 |
Apr 09 2014 |
6504 |
348.1 |
Apr 09 2014 |
10160 |
348.1 |
Apr 02 2014 |
6529 |
348.1 |
Apr 02 2014 |
9942 |
348.1 |
Mar 26 2014 |
4230 |
315.3 |
Mar 26 2014 |
6766 |
315.3 |
Mar 19 2014 |
4244 |
315.3 |
Mar 19 2014 |
6848 |
315.3 |
Mar 12 2014 |
4269 |
315.3 |
Mar 12 2014 |
6882 |
315.3 |