| Mar 02 2018 |
20726 |
570.21 |
| Mar 02 2018 |
28466 |
570.21 |
| Feb 23 2018 |
20946 |
570.21 |
| Feb 23 2018 |
13301 |
469.81 |
| Feb 23 2018 |
24469 |
520.01 |
| Feb 16 2018 |
20999 |
570.21 |
| Feb 16 2018 |
13253 |
469.81 |
| Feb 16 2018 |
24458 |
520.01 |
| Feb 09 2018 |
20732 |
570.21 |
| Feb 09 2018 |
13280 |
469.81 |
| Feb 09 2018 |
24180 |
520.01 |
| Feb 02 2018 |
20602 |
570.21 |
| Feb 02 2018 |
13225 |
469.81 |
| Feb 02 2018 |
24071 |
520.01 |
| Jan 26 2018 |
20698 |
570.21 |
| Jan 26 2018 |
13251 |
469.81 |
| Jan 26 2018 |
24127 |
520.01 |
| Jan 19 2018 |
20687 |
570.21 |
| Jan 19 2018 |
13253 |
469.81 |
| Jan 19 2018 |
24126 |
520.01 |
| Jan 12 2018 |
20723 |
570.21 |
| Jan 12 2018 |
13230 |
469.81 |
| Jan 12 2018 |
24131 |
520.01 |
| Jan 05 2018 |
20723 |
570.21 |
| Jan 05 2018 |
13264 |
469.81 |
| Jan 05 2018 |
24155 |
520.01 |
| Dec 29 2017 |
20723 |
570.21 |
| Dec 29 2017 |
13265 |
469.81 |
| Dec 29 2017 |
24155 |
520.01 |
| Dec 22 2017 |
20723 |
570.21 |
| Dec 22 2017 |
13267 |
469.81 |
| Dec 22 2017 |
24157 |
520.01 |
| Dec 15 2017 |
20723 |
570.21 |
| Dec 15 2017 |
13259 |
469.81 |
| Dec 15 2017 |
24147 |
520.01 |
| Dec 08 2017 |
20723 |
570.21 |
| Dec 08 2017 |
13259 |
469.81 |
| Dec 08 2017 |
24147 |
520.01 |
| Dec 01 2017 |
20723 |
570.21 |
| Dec 01 2017 |
13259 |
469.81 |
| Dec 01 2017 |
24147 |
520.01 |
| Nov 24 2017 |
20723 |
570.21 |
| Nov 24 2017 |
13259 |
469.81 |
| Nov 24 2017 |
24147 |
520.01 |
| Nov 17 2017 |
20724 |
570.21 |
| Nov 17 2017 |
13259 |
469.81 |
| Nov 17 2017 |
24148 |
520.01 |
| Nov 10 2017 |
20766 |
570.21 |
| Nov 10 2017 |
13259 |
469.81 |
| Nov 10 2017 |
24171 |
520.01 |
| Nov 03 2017 |
20766 |
570.21 |
| Nov 03 2017 |
13260 |
469.81 |
| Nov 03 2017 |
24172 |
520.01 |
| Oct 27 2017 |
20776 |
570.21 |
| Oct 27 2017 |
13260 |
469.81 |
| Oct 27 2017 |
24204 |
520.01 |
| Oct 20 2017 |
20656 |
570.21 |
| Oct 20 2017 |
13275 |
469.81 |
| Oct 20 2017 |
24145 |
520.01 |
| Oct 13 2017 |
20711 |
570.21 |
| Oct 13 2017 |
13275 |
469.81 |
| Oct 13 2017 |
24181 |
520.01 |
| Oct 06 2017 |
20695 |
570.21 |
| Oct 06 2017 |
13264 |
469.81 |
| Oct 06 2017 |
24172 |
520.01 |
| Sep 29 2017 |
20693 |
570.21 |
| Sep 29 2017 |
13279 |
469.81 |
| Sep 29 2017 |
24088 |
520.01 |
| Sep 22 2017 |
21016 |
570.21 |
| Sep 22 2017 |
13272 |
469.81 |
| Sep 22 2017 |
24339 |
520.01 |
| Sep 15 2017 |
20976 |
570.21 |
| Sep 15 2017 |
13357 |
469.81 |
| Sep 15 2017 |
24406 |
520.01 |
| Sep 08 2017 |
20896 |
570.21 |
| Sep 08 2017 |
13375 |
469.81 |
| Sep 08 2017 |
24525 |
520.01 |
| Sep 01 2017 |
20946 |
570.21 |
| Sep 01 2017 |
13536 |
469.81 |
| Sep 01 2017 |
24654 |
520.01 |
| Aug 25 2017 |
13576 |
469.81 |
| Aug 25 2017 |
19040 |
469.81 |
| Aug 18 2017 |
13609 |
469.81 |
| Aug 18 2017 |
19148 |
469.81 |
| Aug 11 2017 |
13548 |
469.81 |
| Aug 11 2017 |
19181 |
469.81 |
| Aug 04 2017 |
8370 |
416.62 |
| Aug 04 2017 |
12128 |
416.62 |
| Jul 28 2017 |
8422 |
416.62 |
| Jul 28 2017 |
12209 |
416.62 |
| Jul 21 2017 |
8487 |
416.62 |
| Jul 21 2017 |
12336 |
416.62 |
| Jul 14 2017 |
8571 |
416.62 |
| Jul 14 2017 |
12404 |
416.62 |
| Jul 07 2017 |
8612 |
416.62 |
| Jul 07 2017 |
12439 |
416.62 |
| Jun 30 2017 |
8677 |
416.62 |
| Jun 30 2017 |
12501 |
416.62 |
| Jun 23 2017 |
9677 |
416.62 |
| Jun 23 2017 |
12605 |
416.62 |
| Jun 16 2017 |
9751 |
416.62 |
| Jun 16 2017 |
12573 |
416.62 |
| Jun 09 2017 |
9821 |
416.62 |
| Jun 09 2017 |
12478 |
416.62 |
| Jun 02 2017 |
9850 |
416.62 |
| Jun 02 2017 |
12688 |
416.62 |
| May 26 2017 |
9945 |
416.62 |
| May 26 2017 |
12730 |
416.62 |
| May 19 2017 |
9988 |
416.62 |
| May 19 2017 |
12892 |
416.62 |
| May 12 2017 |
10157 |
416.62 |
| May 12 2017 |
12994 |
416.62 |
| May 05 2017 |
10178 |
416.62 |
| May 05 2017 |
12988 |
416.62 |
| Apr 28 2017 |
9988 |
416.62 |
| Apr 28 2017 |
12853 |
416.62 |
| Apr 21 2017 |
21543 |
535.6 |
| Apr 21 2017 |
15617 |
469.81 |
| Apr 21 2017 |
22784 |
486.26 |
| Apr 14 2017 |
21803 |
535.6 |
| Apr 14 2017 |
15668 |
469.81 |
| Apr 14 2017 |
22795 |
486.26 |
| Apr 07 2017 |
21580 |
535.6 |
| Apr 07 2017 |
15810 |
469.81 |
| Apr 07 2017 |
22502 |
486.26 |
| Mar 31 2017 |
21563 |
535.6 |
| Mar 31 2017 |
16147 |
469.81 |
| Mar 31 2017 |
22715 |
486.26 |
| Mar 24 2017 |
21121 |
535.6 |
| Mar 24 2017 |
16005 |
469.81 |
| Mar 24 2017 |
22364 |
486.26 |
| Mar 17 2017 |
21430 |
535.6 |
| Mar 17 2017 |
16100 |
469.81 |
| Mar 17 2017 |
22531 |
486.26 |
| Mar 10 2017 |
21409 |
535.6 |
| Mar 10 2017 |
16224 |
469.81 |
| Mar 10 2017 |
22561 |
486.26 |
| Mar 03 2017 |
21200 |
535.6 |
| Mar 03 2017 |
16133 |
469.81 |
| Mar 03 2017 |
22461 |
486.26 |
| Feb 24 2017 |
21438 |
535.6 |
| Feb 24 2017 |
16069 |
469.81 |
| Feb 24 2017 |
23181 |
491.74 |
| Feb 17 2017 |
21340 |
535.6 |
| Feb 17 2017 |
15884 |
469.81 |
| Feb 17 2017 |
23160 |
491.74 |
| Feb 10 2017 |
21587 |
535.6 |
| Feb 10 2017 |
15930 |
469.81 |
| Feb 10 2017 |
23273 |
491.74 |
| Feb 03 2017 |
21532 |
535.6 |
| Feb 03 2017 |
15928 |
469.81 |
| Feb 03 2017 |
23224 |
491.74 |
| Jan 27 2017 |
21517 |
535.6 |
| Jan 27 2017 |
15970 |
469.81 |
| Jan 27 2017 |
23226 |
491.74 |
| Jan 20 2017 |
21463 |
535.6 |
| Jan 20 2017 |
15942 |
469.81 |
| Jan 20 2017 |
23185 |
491.74 |
| Jan 13 2017 |
21427 |
535.6 |
| Jan 13 2017 |
15952 |
469.81 |
| Jan 13 2017 |
23156 |
491.74 |
| Jan 06 2017 |
21427 |
535.6 |
| Jan 06 2017 |
15953 |
469.81 |
| Jan 06 2017 |
23161 |
491.74 |
| Dec 30 2016 |
21428 |
535.6 |
| Dec 30 2016 |
15958 |
469.81 |
| Dec 30 2016 |
23171 |
491.74 |
| Dec 23 2016 |
21428 |
535.6 |
| Dec 23 2016 |
15958 |
469.81 |
| Dec 23 2016 |
23171 |
491.74 |
| Dec 16 2016 |
21428 |
535.6 |
| Dec 16 2016 |
15952 |
469.81 |
| Dec 16 2016 |
23170 |
491.74 |
| Dec 09 2016 |
5391 |
363.42 |
| Dec 09 2016 |
6637 |
363.42 |
| Dec 02 2016 |
5391 |
363.42 |
| Dec 02 2016 |
6637 |
363.42 |
| Nov 25 2016 |
5390 |
363.42 |
| Nov 25 2016 |
6633 |
363.42 |
| Nov 18 2016 |
5390 |
363.42 |
| Nov 18 2016 |
6633 |
363.42 |
| Nov 11 2016 |
5390 |
363.42 |
| Nov 11 2016 |
6630 |
363.42 |
| Nov 04 2016 |
5390 |
363.42 |
| Nov 04 2016 |
6630 |
363.42 |
| Oct 28 2016 |
5391 |
363.42 |
| Oct 28 2016 |
6635 |
363.42 |
| Oct 21 2016 |
5394 |
363.42 |
| Oct 21 2016 |
6636 |
363.42 |
| Oct 14 2016 |
5416 |
363.42 |
| Oct 14 2016 |
6672 |
363.42 |
| Oct 07 2016 |
5422 |
363.42 |
| Oct 07 2016 |
6673 |
363.42 |
| Sep 30 2016 |
5427 |
363.42 |
| Sep 30 2016 |
6675 |
363.42 |
| Sep 23 2016 |
5432 |
363.42 |
| Sep 23 2016 |
6632 |
363.42 |
| Sep 16 2016 |
5466 |
363.42 |
| Sep 16 2016 |
6644 |
363.42 |
| Sep 09 2016 |
5520 |
363.42 |
| Sep 09 2016 |
6671 |
363.42 |
| Sep 02 2016 |
5612 |
363.42 |
| Sep 02 2016 |
6751 |
363.42 |
| Aug 26 2016 |
5642 |
363.42 |
| Aug 26 2016 |
6452 |
363.42 |
| Jun 22 2016 |
23038 |
559.58 |
| Jun 22 2016 |
34140 |
559.58 |
| Jun 15 2016 |
23372 |
559.58 |
| Jun 15 2016 |
34554 |
559.58 |
| Jun 08 2016 |
23499 |
559.58 |
| Jun 08 2016 |
34749 |
559.58 |
| Jun 01 2016 |
23596 |
559.58 |
| Jun 01 2016 |
35041 |
559.58 |
| May 25 2016 |
23542 |
559.58 |
| May 25 2016 |
34829 |
559.58 |
| May 18 2016 |
23636 |
559.58 |
| May 18 2016 |
35135 |
559.58 |
| May 11 2016 |
23698 |
559.58 |
| May 11 2016 |
35163 |
559.58 |
| May 04 2016 |
23541 |
559.58 |
| May 04 2016 |
35018 |
559.58 |
| Apr 27 2016 |
23838 |
559.58 |
| Apr 27 2016 |
35522 |
559.58 |
| Apr 20 2016 |
23632 |
559.58 |
| Apr 20 2016 |
35486 |
559.58 |
| Apr 13 2016 |
24213 |
559.58 |
| Apr 13 2016 |
35434 |
559.58 |
| Apr 06 2016 |
24818 |
559.58 |
| Apr 06 2016 |
35878 |
559.58 |
| Mar 30 2016 |
24618 |
559.58 |
| Mar 30 2016 |
35684 |
559.58 |
| Mar 23 2016 |
24961 |
559.58 |
| Mar 23 2016 |
35757 |
559.58 |
| Mar 16 2016 |
25188 |
559.58 |
| Mar 16 2016 |
22516 |
528.81 |
| Mar 16 2016 |
33834 |
539.07 |
| Mar 09 2016 |
25309 |
559.58 |
| Mar 09 2016 |
22396 |
528.81 |
| Mar 09 2016 |
33891 |
539.07 |
| Mar 02 2016 |
24881 |
559.58 |
| Mar 02 2016 |
22343 |
528.81 |
| Mar 02 2016 |
33524 |
539.07 |
| Feb 24 2016 |
24782 |
559.58 |
| Feb 24 2016 |
22253 |
528.81 |
| Feb 24 2016 |
33330 |
539.07 |
| Feb 17 2016 |
25079 |
559.58 |
| Feb 17 2016 |
22367 |
528.81 |
| Feb 17 2016 |
33652 |
539.07 |
| Feb 10 2016 |
24889 |
559.58 |
| Feb 10 2016 |
23614 |
549.42 |
| Feb 10 2016 |
34765 |
551.96 |
| Feb 03 2016 |
24842 |
559.58 |
| Feb 03 2016 |
23602 |
549.42 |
| Feb 03 2016 |
34725 |
551.96 |
| Jan 27 2016 |
24884 |
559.58 |
| Jan 27 2016 |
23503 |
549.42 |
| Jan 27 2016 |
34642 |
551.96 |
| Jan 20 2016 |
24884 |
559.58 |
| Jan 20 2016 |
23563 |
549.42 |
| Jan 20 2016 |
34657 |
551.96 |
| Jan 13 2016 |
24923 |
559.58 |
| Jan 13 2016 |
23613 |
549.42 |
| Jan 13 2016 |
34714 |
551.96 |
| Jan 06 2016 |
24923 |
559.58 |
| Jan 06 2016 |
23628 |
549.42 |
| Jan 06 2016 |
34728 |
551.96 |
| Dec 30 2015 |
24923 |
559.58 |
| Dec 30 2015 |
23612 |
549.42 |
| Dec 30 2015 |
34708 |
551.96 |
| Dec 23 2015 |
24917 |
559.58 |
| Dec 23 2015 |
23611 |
549.42 |
| Dec 23 2015 |
34705 |
551.96 |
| Dec 16 2015 |
24918 |
559.58 |
| Dec 16 2015 |
23611 |
549.42 |
| Dec 16 2015 |
34706 |
551.96 |
| Dec 09 2015 |
24919 |
559.58 |
| Dec 09 2015 |
23621 |
549.42 |
| Dec 09 2015 |
34712 |
551.96 |
| Dec 02 2015 |
24920 |
559.58 |
| Dec 02 2015 |
23623 |
549.42 |
| Dec 02 2015 |
34714 |
551.96 |
| Nov 25 2015 |
24920 |
559.58 |
| Nov 25 2015 |
23623 |
549.42 |
| Nov 25 2015 |
34716 |
551.96 |
| Nov 18 2015 |
24919 |
559.58 |
| Nov 18 2015 |
23623 |
549.42 |
| Nov 18 2015 |
34715 |
551.96 |
| Nov 11 2015 |
24882 |
559.58 |
| Nov 11 2015 |
23623 |
549.42 |
| Nov 11 2015 |
34695 |
551.96 |
| Nov 04 2015 |
24882 |
559.58 |
| Nov 04 2015 |
23623 |
549.42 |
| Nov 04 2015 |
34695 |
551.96 |
| Oct 28 2015 |
24885 |
559.58 |
| Oct 28 2015 |
23585 |
549.42 |
| Oct 28 2015 |
34643 |
551.96 |
| Oct 21 2015 |
24784 |
559.58 |
| Oct 21 2015 |
23621 |
549.42 |
| Oct 21 2015 |
34609 |
551.96 |
| Oct 14 2015 |
24767 |
559.58 |
| Oct 14 2015 |
23560 |
549.42 |
| Oct 14 2015 |
34533 |
551.96 |
| Oct 07 2015 |
24815 |
559.58 |
| Oct 07 2015 |
23481 |
549.42 |
| Oct 07 2015 |
34530 |
551.96 |
| Sep 30 2015 |
24836 |
559.58 |
| Sep 30 2015 |
23476 |
549.42 |
| Sep 30 2015 |
34552 |
551.96 |
| Sep 23 2015 |
24962 |
559.58 |
| Sep 23 2015 |
23449 |
549.42 |
| Sep 23 2015 |
34566 |
551.96 |
| Sep 16 2015 |
24705 |
559.58 |
| Sep 16 2015 |
23419 |
549.42 |
| Sep 16 2015 |
34385 |
551.96 |
| Sep 09 2015 |
24653 |
559.58 |
| Sep 09 2015 |
23363 |
549.42 |
| Sep 09 2015 |
34309 |
551.96 |
| Sep 02 2015 |
24779 |
559.58 |
| Sep 02 2015 |
23124 |
549.42 |
| Sep 02 2015 |
34245 |
551.96 |
| Aug 26 2015 |
24973 |
559.58 |
| Aug 26 2015 |
23373 |
549.42 |
| Aug 26 2015 |
34433 |
551.96 |
| Aug 19 2015 |
25205 |
559.58 |
| Aug 19 2015 |
23443 |
549.42 |
| Aug 19 2015 |
34718 |
551.96 |
| Aug 12 2015 |
25182 |
559.58 |
| Aug 12 2015 |
23592 |
549.42 |
| Aug 12 2015 |
34870 |
551.96 |
| Aug 05 2015 |
25269 |
559.58 |
| Aug 05 2015 |
23499 |
549.42 |
| Aug 05 2015 |
34800 |
551.96 |
| Jul 29 2015 |
25234 |
559.58 |
| Jul 29 2015 |
23709 |
549.42 |
| Jul 29 2015 |
35031 |
551.96 |
| Jul 22 2015 |
25183 |
559.58 |
| Jul 22 2015 |
23620 |
549.42 |
| Jul 22 2015 |
35121 |
551.96 |
| Jul 15 2015 |
22785 |
520.94 |
| Jul 15 2015 |
23723 |
549.42 |
| Jul 15 2015 |
33961 |
538.03 |
| Jul 08 2015 |
22879 |
520.94 |
| Jul 08 2015 |
23794 |
549.42 |
| Jul 08 2015 |
34133 |
538.03 |
| Jul 01 2015 |
23026 |
520.94 |
| Jul 01 2015 |
23915 |
549.42 |
| Jul 01 2015 |
34289 |
538.03 |
| Jun 24 2015 |
19301 |
480.24 |
| Jun 24 2015 |
23989 |
549.42 |
| Jun 24 2015 |
32571 |
521.75 |
| Jun 17 2015 |
19181 |
480.24 |
| Jun 17 2015 |
24084 |
549.42 |
| Jun 17 2015 |
32574 |
521.75 |
| Jun 10 2015 |
19369 |
480.24 |
| Jun 10 2015 |
24082 |
549.42 |
| Jun 10 2015 |
32701 |
521.75 |
| Jun 03 2015 |
19576 |
480.24 |
| Jun 03 2015 |
24139 |
549.42 |
| Jun 03 2015 |
32893 |
521.75 |
| May 27 2015 |
19399 |
480.24 |
| May 27 2015 |
24076 |
549.42 |
| May 27 2015 |
32571 |
521.75 |
| May 20 2015 |
19451 |
480.24 |
| May 20 2015 |
24174 |
549.42 |
| May 20 2015 |
32618 |
521.75 |
| May 13 2015 |
17958 |
464.05 |
| May 13 2015 |
24063 |
549.42 |
| May 13 2015 |
28746 |
489.95 |
| May 06 2015 |
17776 |
464.05 |
| May 06 2015 |
23591 |
549.42 |
| May 06 2015 |
28344 |
489.95 |
| Apr 29 2015 |
17984 |
464.05 |
| Apr 29 2015 |
22107 |
525.12 |
| Apr 29 2015 |
26522 |
474.64 |
| Apr 22 2015 |
18060 |
464.05 |
| Apr 22 2015 |
22232 |
525.12 |
| Apr 22 2015 |
26655 |
474.64 |
| Apr 15 2015 |
17363 |
460.54 |
| Apr 15 2015 |
21950 |
523.88 |
| Apr 15 2015 |
24065 |
458.88 |
| Apr 08 2015 |
17416 |
460.54 |
| Apr 08 2015 |
22243 |
523.88 |
| Apr 08 2015 |
24158 |
458.88 |
| Apr 01 2015 |
17524 |
460.54 |
| Apr 01 2015 |
22486 |
523.88 |
| Apr 01 2015 |
24572 |
458.88 |
| Mar 25 2015 |
17212 |
462.27 |
| Mar 25 2015 |
22054 |
521.42 |
| Mar 25 2015 |
24068 |
460.26 |
| Mar 18 2015 |
16576 |
462.27 |
| Mar 18 2015 |
18137 |
481.22 |
| Mar 18 2015 |
23394 |
460.26 |
| Mar 11 2015 |
16928 |
462.27 |
| Mar 11 2015 |
18325 |
481.22 |
| Mar 11 2015 |
24043 |
460.26 |
| Mar 04 2015 |
17188 |
462.27 |
| Mar 04 2015 |
18595 |
481.22 |
| Mar 04 2015 |
24322 |
460.26 |
| Feb 25 2015 |
17221 |
462.27 |
| Feb 25 2015 |
18461 |
481.22 |
| Feb 25 2015 |
24320 |
460.26 |
| Feb 18 2015 |
17638 |
464.88 |
| Feb 18 2015 |
18556 |
481.22 |
| Feb 18 2015 |
24237 |
458.86 |
| Feb 11 2015 |
17649 |
464.88 |
| Feb 11 2015 |
18644 |
481.22 |
| Feb 11 2015 |
24243 |
458.86 |
| Feb 04 2015 |
17701 |
464.88 |
| Feb 04 2015 |
18629 |
481.22 |
| Feb 04 2015 |
24271 |
458.86 |
| Jan 28 2015 |
17635 |
464.88 |
| Jan 28 2015 |
18672 |
481.22 |
| Jan 28 2015 |
24280 |
458.86 |
| Jan 21 2015 |
17642 |
464.88 |
| Jan 21 2015 |
18650 |
481.22 |
| Jan 21 2015 |
24299 |
458.86 |
| Jan 14 2015 |
17656 |
464.88 |
| Jan 14 2015 |
18631 |
481.22 |
| Jan 14 2015 |
24306 |
458.86 |
| Jan 07 2015 |
17656 |
464.88 |
| Jan 07 2015 |
18609 |
481.22 |
| Jan 07 2015 |
24281 |
458.86 |
| Dec 31 2014 |
17656 |
464.88 |
| Dec 31 2014 |
18610 |
481.22 |
| Dec 31 2014 |
24293 |
458.86 |
| Dec 24 2014 |
17656 |
464.88 |
| Dec 24 2014 |
18610 |
481.22 |
| Dec 24 2014 |
24293 |
458.86 |
| Dec 17 2014 |
17656 |
464.88 |
| Dec 17 2014 |
18593 |
481.22 |
| Dec 17 2014 |
24285 |
458.86 |
| Dec 10 2014 |
17656 |
464.88 |
| Dec 10 2014 |
18594 |
481.22 |
| Dec 10 2014 |
24285 |
458.86 |
| Dec 03 2014 |
17656 |
464.88 |
| Dec 03 2014 |
18594 |
481.22 |
| Dec 03 2014 |
24285 |
458.86 |
| Nov 26 2014 |
17656 |
464.88 |
| Nov 26 2014 |
18594 |
481.22 |
| Nov 26 2014 |
24285 |
458.86 |
| Nov 19 2014 |
17656 |
464.88 |
| Nov 19 2014 |
18594 |
481.22 |
| Nov 19 2014 |
24285 |
458.86 |
| Nov 12 2014 |
17656 |
464.88 |
| Nov 12 2014 |
18593 |
481.22 |
| Nov 12 2014 |
24285 |
458.86 |
| Nov 05 2014 |
17656 |
464.88 |
| Nov 05 2014 |
18593 |
481.22 |
| Nov 05 2014 |
24286 |
458.86 |
| Oct 29 2014 |
17651 |
464.88 |
| Oct 29 2014 |
18593 |
481.22 |
| Oct 29 2014 |
24282 |
458.86 |
| Oct 22 2014 |
17607 |
464.88 |
| Oct 22 2014 |
18521 |
481.22 |
| Oct 22 2014 |
24285 |
458.86 |
| Oct 15 2014 |
17512 |
464.88 |
| Oct 15 2014 |
18500 |
481.22 |
| Oct 15 2014 |
24210 |
458.86 |
| Oct 08 2014 |
17531 |
464.88 |
| Oct 08 2014 |
18473 |
481.22 |
| Oct 08 2014 |
24191 |
458.86 |
| Oct 01 2014 |
17538 |
464.88 |
| Oct 01 2014 |
18517 |
481.22 |
| Oct 01 2014 |
24231 |
458.86 |
| Sep 24 2014 |
17647 |
464.88 |
| Sep 24 2014 |
18414 |
481.22 |
| Sep 24 2014 |
24268 |
458.86 |
| Sep 17 2014 |
17489 |
464.88 |
| Sep 17 2014 |
18486 |
481.22 |
| Sep 17 2014 |
24212 |
458.86 |
| Sep 10 2014 |
17496 |
464.88 |
| Sep 10 2014 |
18316 |
481.22 |
| Sep 10 2014 |
24237 |
458.86 |
| Sep 03 2014 |
17533 |
464.88 |
| Sep 03 2014 |
18288 |
481.22 |
| Sep 03 2014 |
24310 |
458.86 |
| Aug 27 2014 |
17408 |
464.88 |
| Aug 27 2014 |
18418 |
481.22 |
| Aug 27 2014 |
24356 |
458.86 |
| Aug 20 2014 |
17435 |
464.88 |
| Aug 20 2014 |
18318 |
481.22 |
| Aug 20 2014 |
24393 |
458.86 |
| Aug 13 2014 |
17365 |
464.88 |
| Aug 13 2014 |
18401 |
481.22 |
| Aug 13 2014 |
24432 |
458.86 |
| Aug 06 2014 |
17538 |
464.88 |
| Aug 06 2014 |
18489 |
481.22 |
| Aug 06 2014 |
24545 |
458.86 |
| Jul 30 2014 |
17589 |
464.88 |
| Jul 30 2014 |
18526 |
481.22 |
| Jul 30 2014 |
24705 |
458.86 |
| Jul 23 2014 |
16951 |
460.53 |
| Jul 23 2014 |
18306 |
481.22 |
| Jul 23 2014 |
24471 |
458.86 |
| Jul 16 2014 |
19054 |
478.6 |
| Jul 16 2014 |
18272 |
481.22 |
| Jul 16 2014 |
24440 |
458.86 |
| Jul 09 2014 |
19152 |
478.6 |
| Jul 09 2014 |
18453 |
481.22 |
| Jul 09 2014 |
24466 |
458.86 |
| Jul 02 2014 |
19236 |
478.71 |
| Jul 02 2014 |
20117 |
498.67 |
| Jul 02 2014 |
25631 |
465.27 |
| Jun 25 2014 |
19338 |
478.71 |
| Jun 25 2014 |
20284 |
498.67 |
| Jun 25 2014 |
25745 |
465.27 |
| Jun 18 2014 |
19408 |
478.71 |
| Jun 18 2014 |
20440 |
498.67 |
| Jun 18 2014 |
25763 |
465.27 |
| Jun 11 2014 |
20768 |
494.38 |
| Jun 11 2014 |
20433 |
498.67 |
| Jun 11 2014 |
28776 |
485.65 |
| Jun 04 2014 |
20958 |
494.38 |
| Jun 04 2014 |
20841 |
498.67 |
| Jun 04 2014 |
29063 |
485.65 |
| May 28 2014 |
20740 |
494.38 |
| May 28 2014 |
20786 |
498.67 |
| May 28 2014 |
28937 |
485.65 |
| May 21 2014 |
20791 |
494.38 |
| May 21 2014 |
20868 |
498.67 |
| May 21 2014 |
29080 |
485.65 |
| May 14 2014 |
20916 |
494.38 |
| May 14 2014 |
21006 |
498.67 |
| May 14 2014 |
29222 |
485.65 |
| May 07 2014 |
20462 |
494.38 |
| May 07 2014 |
22415 |
521.9 |
| May 07 2014 |
31393 |
505.39 |
| Apr 30 2014 |
21090 |
494.38 |
| Apr 30 2014 |
23149 |
521.9 |
| Apr 30 2014 |
32123 |
505.39 |
| Apr 23 2014 |
21513 |
494.38 |
| Apr 23 2014 |
23425 |
521.9 |
| Apr 23 2014 |
32575 |
505.39 |
| Apr 16 2014 |
21448 |
494.38 |
| Apr 16 2014 |
23222 |
521.9 |
| Apr 16 2014 |
32343 |
505.39 |
| Apr 09 2014 |
22207 |
494.38 |
| Apr 09 2014 |
24369 |
533.57 |
| Apr 09 2014 |
32736 |
504.18 |
| Apr 02 2014 |
22168 |
494.38 |
| Apr 02 2014 |
24541 |
533.57 |
| Apr 02 2014 |
32177 |
504.18 |
| Mar 26 2014 |
23468 |
513.11 |
| Mar 26 2014 |
25023 |
533.57 |
| Mar 26 2014 |
33988 |
519.93 |
| Mar 19 2014 |
23385 |
513.11 |
| Mar 19 2014 |
25205 |
533.57 |
| Mar 19 2014 |
33944 |
519.93 |
| Mar 12 2014 |
23377 |
513.11 |
| Mar 12 2014 |
25187 |
533.57 |
| Mar 12 2014 |
33953 |
519.93 |
