| May 24 2019 |
8500 |
552.79 |
| May 17 2019 |
8590 |
552.79 |
| May 10 2019 |
8539 |
552.79 |
| May 03 2019 |
8680 |
552.79 |
| Apr 26 2019 |
8696 |
552.79 |
| Apr 19 2019 |
8759 |
552.79 |
| Apr 18 2019 |
8771 |
552.79 |
| Apr 12 2019 |
8713 |
552.79 |
| Apr 05 2019 |
8632 |
552.79 |
| Mar 29 2019 |
8258 |
552.79 |
| Mar 22 2019 |
8410 |
552.79 |
| Mar 15 2019 |
8767 |
552.79 |
| Mar 08 2019 |
8405 |
552.79 |
| Mar 01 2019 |
8614 |
552.79 |
| Feb 22 2019 |
8636 |
552.79 |
| Feb 15 2019 |
8615 |
552.79 |
| Feb 08 2019 |
8804 |
552.79 |
| Feb 01 2019 |
8830 |
552.79 |
| Jan 25 2019 |
8830 |
552.79 |
| Jan 18 2019 |
8870 |
552.79 |
| Jan 11 2019 |
8870 |
552.79 |
| Jan 04 2019 |
8870 |
552.79 |
| Dec 28 2018 |
8869 |
552.79 |
| Dec 21 2018 |
8869 |
552.79 |
| Dec 14 2018 |
8869 |
552.79 |
| Dec 07 2018 |
8830 |
552.79 |
| Nov 30 2018 |
8830 |
552.79 |
| Nov 23 2018 |
8836 |
552.79 |
| Nov 16 2018 |
8836 |
552.79 |
| Nov 09 2018 |
8836 |
552.79 |
| Nov 02 2018 |
8836 |
552.79 |
| Oct 26 2018 |
8836 |
552.79 |
| Oct 19 2018 |
8836 |
552.79 |
| Oct 12 2018 |
8811 |
552.79 |
| Oct 05 2018 |
8811 |
552.79 |
| Sep 28 2018 |
8817 |
552.79 |
| Sep 21 2018 |
8721 |
552.79 |
| Sep 14 2018 |
8920 |
552.79 |
| Sep 07 2018 |
8970 |
552.79 |
| Aug 31 2018 |
9076 |
552.79 |
| Aug 24 2018 |
9181 |
552.79 |
| Aug 17 2018 |
9158 |
552.79 |
| Aug 10 2018 |
9145 |
552.79 |
| Aug 10 2018 |
18354 |
579.47 |
| Aug 10 2018 |
26146 |
579.47 |
| Aug 03 2018 |
9211 |
552.79 |
| Aug 03 2018 |
18579 |
579.47 |
| Aug 03 2018 |
26376 |
579.47 |
| Jul 27 2018 |
9323 |
552.79 |
| Jul 27 2018 |
18821 |
579.47 |
| Jul 27 2018 |
26477 |
579.47 |
| Jul 20 2018 |
9031 |
532.53 |
| Jul 20 2018 |
18787 |
579.47 |
| Jul 20 2018 |
26752 |
579.47 |
| Jul 13 2018 |
9124 |
532.53 |
| Jul 13 2018 |
19051 |
579.47 |
| Jul 13 2018 |
26551 |
579.47 |
| Jul 06 2018 |
9128 |
532.53 |
| Jul 06 2018 |
18900 |
579.47 |
| Jul 06 2018 |
26424 |
579.47 |
| Jun 29 2018 |
9095 |
532.53 |
| Jun 29 2018 |
18904 |
579.47 |
| Jun 29 2018 |
26333 |
579.47 |
| Jun 22 2018 |
9187 |
532.53 |
| Jun 22 2018 |
19209 |
579.47 |
| Jun 22 2018 |
18107 |
540.06 |
| Jun 22 2018 |
25151 |
552.91 |
| Jun 15 2018 |
9200 |
532.53 |
| Jun 15 2018 |
19325 |
579.47 |
| Jun 15 2018 |
17962 |
540.06 |
| Jun 15 2018 |
25169 |
552.91 |
| Jun 08 2018 |
9308 |
532.53 |
| Jun 08 2018 |
19422 |
579.47 |
| Jun 08 2018 |
18152 |
540.06 |
| Jun 08 2018 |
25368 |
552.91 |
| Jun 01 2018 |
8028 |
492.01 |
| Jun 01 2018 |
19847 |
579.47 |
| Jun 01 2018 |
18316 |
540.06 |
| Jun 01 2018 |
25739 |
552.91 |
| May 25 2018 |
8043 |
492.01 |
| May 25 2018 |
19952 |
579.47 |
| May 25 2018 |
18361 |
540.06 |
| May 25 2018 |
25958 |
552.91 |
| May 18 2018 |
7950 |
492.01 |
| May 18 2018 |
20109 |
579.47 |
| May 18 2018 |
18373 |
540.06 |
| May 18 2018 |
26052 |
552.91 |
| May 11 2018 |
7894 |
492.01 |
| May 11 2018 |
20134 |
579.47 |
| May 11 2018 |
18284 |
540.06 |
| May 11 2018 |
26148 |
552.91 |
| May 04 2018 |
7954 |
492.01 |
| May 04 2018 |
20524 |
579.47 |
| May 04 2018 |
18479 |
540.06 |
| May 04 2018 |
26404 |
552.91 |
| Apr 27 2018 |
8059 |
492.01 |
| Apr 27 2018 |
20341 |
579.47 |
| Apr 27 2018 |
18566 |
540.06 |
| Apr 27 2018 |
26287 |
552.91 |
| Apr 20 2018 |
8013 |
492.01 |
| Apr 20 2018 |
20412 |
579.47 |
| Apr 20 2018 |
18723 |
540.06 |
| Apr 20 2018 |
26471 |
552.91 |
| Apr 13 2018 |
7842 |
492.01 |
| Apr 13 2018 |
20202 |
579.47 |
| Apr 13 2018 |
18696 |
540.06 |
| Apr 13 2018 |
26347 |
552.91 |
| Apr 06 2018 |
7861 |
492.01 |
| Apr 06 2018 |
18683 |
538.32 |
| Apr 06 2018 |
18576 |
540.06 |
| Apr 06 2018 |
25345 |
538.97 |
| Mar 30 2018 |
7844 |
492.01 |
| Mar 30 2018 |
19116 |
538.32 |
| Mar 30 2018 |
18721 |
540.06 |
| Mar 30 2018 |
25694 |
538.97 |
| Mar 23 2018 |
7705 |
492.01 |
| Mar 23 2018 |
19347 |
538.32 |
| Mar 23 2018 |
18733 |
540.06 |
| Mar 23 2018 |
25915 |
538.97 |
| Mar 16 2018 |
7585 |
492.01 |
| Mar 16 2018 |
19190 |
538.32 |
| Mar 16 2018 |
18782 |
540.06 |
| Mar 16 2018 |
25893 |
538.97 |
| Mar 09 2018 |
7530 |
492.01 |
| Mar 09 2018 |
19067 |
538.32 |
| Mar 09 2018 |
18657 |
540.06 |
| Mar 09 2018 |
25852 |
538.97 |
| Mar 02 2018 |
7783 |
492.01 |
| Mar 02 2018 |
19167 |
538.32 |
| Mar 02 2018 |
18861 |
540.06 |
| Mar 02 2018 |
26164 |
538.97 |
| Feb 23 2018 |
7947 |
492.01 |
| Feb 23 2018 |
19332 |
538.32 |
| Feb 23 2018 |
19045 |
540.06 |
| Feb 23 2018 |
26365 |
538.97 |
| Feb 16 2018 |
7893 |
492.01 |
| Feb 16 2018 |
19380 |
538.32 |
| Feb 16 2018 |
18982 |
540.06 |
| Feb 16 2018 |
26329 |
538.97 |
| Feb 09 2018 |
7899 |
492.01 |
| Feb 09 2018 |
19128 |
538.32 |
| Feb 09 2018 |
19005 |
540.06 |
| Feb 09 2018 |
26009 |
538.97 |
| Feb 02 2018 |
7956 |
492.01 |
| Feb 02 2018 |
19013 |
538.32 |
| Feb 02 2018 |
18968 |
540.06 |
| Feb 02 2018 |
25897 |
538.97 |
| Jan 26 2018 |
7956 |
492.01 |
| Jan 26 2018 |
19100 |
538.32 |
| Jan 26 2018 |
19007 |
540.06 |
| Jan 26 2018 |
25962 |
538.97 |
| Jan 19 2018 |
7956 |
492.01 |
| Jan 19 2018 |
19103 |
538.32 |
| Jan 19 2018 |
19013 |
540.06 |
| Jan 19 2018 |
25958 |
538.97 |
| Jan 12 2018 |
7908 |
492.01 |
| Jan 12 2018 |
19138 |
538.32 |
| Jan 12 2018 |
18997 |
540.06 |
| Jan 12 2018 |
25973 |
538.97 |
| Jan 05 2018 |
7908 |
492.01 |
| Jan 05 2018 |
19138 |
538.32 |
| Jan 05 2018 |
19029 |
540.06 |
| Jan 05 2018 |
25998 |
538.97 |
| Dec 29 2017 |
7952 |
492.01 |
| Dec 29 2017 |
19138 |
538.32 |
| Dec 29 2017 |
19030 |
540.06 |
| Dec 29 2017 |
25998 |
538.97 |
| Dec 22 2017 |
7952 |
492.01 |
| Dec 22 2017 |
19138 |
538.32 |
| Dec 22 2017 |
19032 |
540.06 |
| Dec 22 2017 |
26000 |
538.97 |
| Dec 15 2017 |
7952 |
492.01 |
| Dec 15 2017 |
19138 |
538.32 |
| Dec 15 2017 |
19017 |
540.06 |
| Dec 15 2017 |
25990 |
538.97 |
| Dec 08 2017 |
7952 |
492.01 |
| Dec 08 2017 |
19138 |
538.32 |
| Dec 08 2017 |
19017 |
540.06 |
| Dec 08 2017 |
25990 |
538.97 |
| Dec 01 2017 |
7949 |
492.01 |
| Dec 01 2017 |
19138 |
538.32 |
| Dec 01 2017 |
19017 |
540.06 |
| Dec 01 2017 |
25990 |
538.97 |
| Nov 24 2017 |
7949 |
492.01 |
| Nov 24 2017 |
19138 |
538.32 |
| Nov 24 2017 |
19017 |
540.06 |
| Nov 24 2017 |
25990 |
538.97 |
| Nov 17 2017 |
7949 |
492.01 |
| Nov 17 2017 |
19139 |
538.32 |
| Nov 17 2017 |
19017 |
540.06 |
| Nov 17 2017 |
25991 |
538.97 |
| Nov 10 2017 |
7949 |
492.01 |
| Nov 10 2017 |
19172 |
538.32 |
| Nov 10 2017 |
19017 |
540.06 |
| Nov 10 2017 |
26012 |
538.97 |
| Nov 03 2017 |
7949 |
492.01 |
| Nov 03 2017 |
19172 |
538.32 |
| Nov 03 2017 |
19018 |
540.06 |
| Nov 03 2017 |
26013 |
538.97 |
| Oct 27 2017 |
7949 |
492.01 |
| Oct 27 2017 |
19189 |
538.32 |
| Oct 27 2017 |
19018 |
540.06 |
| Oct 27 2017 |
26044 |
538.97 |
| Oct 20 2017 |
7914 |
492.01 |
| Oct 20 2017 |
19081 |
538.32 |
| Oct 20 2017 |
19046 |
540.06 |
| Oct 20 2017 |
25971 |
538.97 |
| Oct 13 2017 |
7932 |
492.01 |
| Oct 13 2017 |
19142 |
538.32 |
| Oct 13 2017 |
19046 |
540.06 |
| Oct 13 2017 |
26015 |
538.97 |
| Oct 06 2017 |
7932 |
492.01 |
| Oct 06 2017 |
19130 |
538.32 |
| Oct 06 2017 |
19032 |
540.06 |
| Oct 06 2017 |
26003 |
538.97 |
| Sep 29 2017 |
7941 |
492.01 |
| Sep 29 2017 |
19128 |
538.32 |
| Sep 29 2017 |
19055 |
540.06 |
| Sep 29 2017 |
25914 |
538.97 |
| Sep 22 2017 |
7928 |
492.01 |
| Sep 22 2017 |
19415 |
538.32 |
| Sep 22 2017 |
19040 |
540.06 |
| Sep 22 2017 |
26185 |
538.97 |
| Sep 15 2017 |
7768 |
492.01 |
| Sep 15 2017 |
19382 |
538.32 |
| Sep 15 2017 |
19131 |
540.06 |
| Sep 15 2017 |
26250 |
538.97 |
| Sep 08 2017 |
7528 |
492.01 |
| Sep 08 2017 |
19310 |
538.32 |
| Sep 08 2017 |
19148 |
540.06 |
| Sep 08 2017 |
26374 |
538.97 |
| Sep 01 2017 |
7630 |
492.01 |
| Sep 01 2017 |
19352 |
538.32 |
| Sep 01 2017 |
19417 |
540.06 |
| Sep 01 2017 |
26490 |
538.97 |
| Aug 25 2017 |
7568 |
492.01 |
| Aug 25 2017 |
19718 |
538.32 |
| Aug 25 2017 |
19462 |
540.06 |
| Aug 25 2017 |
26891 |
538.97 |
| Aug 18 2017 |
7838 |
492.01 |
| Aug 18 2017 |
16674 |
497.17 |
| Aug 18 2017 |
19492 |
540.06 |
| Aug 18 2017 |
25721 |
525.47 |
| Aug 11 2017 |
7751 |
492.01 |
| Aug 11 2017 |
16741 |
497.17 |
| Aug 11 2017 |
19418 |
540.06 |
| Aug 11 2017 |
25771 |
525.47 |
| Aug 04 2017 |
7875 |
492.01 |
| Aug 04 2017 |
16833 |
497.17 |
| Aug 04 2017 |
19603 |
540.06 |
| Aug 04 2017 |
26030 |
525.47 |
| Jul 28 2017 |
7923 |
492.01 |
| Jul 28 2017 |
16945 |
497.17 |
| Jul 28 2017 |
19659 |
540.06 |
| Jul 28 2017 |
26184 |
525.47 |
| Jul 21 2017 |
16941 |
497.17 |
| Jul 21 2017 |
19788 |
540.06 |
| Jul 21 2017 |
26344 |
525.47 |
| Jul 14 2017 |
17032 |
497.17 |
| Jul 14 2017 |
17625 |
509.22 |
| Jul 14 2017 |
25190 |
513.7 |
| Jul 07 2017 |
16288 |
488.55 |
| Jul 07 2017 |
17660 |
509.22 |
| Jul 07 2017 |
24469 |
506.95 |
| Jun 30 2017 |
16323 |
488.55 |
| Jun 30 2017 |
17766 |
509.22 |
| Jun 30 2017 |
24549 |
506.95 |
| Jun 23 2017 |
16527 |
488.55 |
| Jun 23 2017 |
16012 |
478.38 |
| Jun 23 2017 |
22012 |
485.16 |
| Jun 16 2017 |
16573 |
488.55 |
| Jun 16 2017 |
16086 |
478.38 |
| Jun 16 2017 |
21994 |
485.16 |
| Jun 09 2017 |
16462 |
488.55 |
| Jun 09 2017 |
16169 |
478.38 |
| Jun 09 2017 |
21878 |
485.16 |
| Jun 02 2017 |
16810 |
488.55 |
| Jun 02 2017 |
16194 |
478.38 |
| Jun 02 2017 |
22164 |
485.16 |
| May 26 2017 |
8687 |
514.46 |
| May 26 2017 |
16842 |
488.55 |
| May 26 2017 |
16326 |
478.38 |
| May 26 2017 |
22257 |
485.16 |
| May 19 2017 |
9013 |
514.46 |
| May 19 2017 |
17305 |
488.55 |
| May 19 2017 |
16359 |
478.38 |
| May 19 2017 |
22544 |
485.16 |
| May 12 2017 |
9134 |
514.46 |
| May 12 2017 |
17398 |
488.55 |
| May 12 2017 |
16551 |
478.38 |
| May 12 2017 |
22686 |
485.16 |
| May 05 2017 |
9353 |
514.46 |
| May 05 2017 |
17399 |
488.55 |
| May 05 2017 |
16524 |
478.38 |
| May 05 2017 |
22656 |
485.16 |
| Apr 28 2017 |
9374 |
514.46 |
| Apr 28 2017 |
17251 |
488.55 |
| Apr 28 2017 |
16266 |
478.38 |
| Apr 28 2017 |
22389 |
485.16 |
| Apr 21 2017 |
9510 |
514.46 |
| Apr 21 2017 |
17520 |
488.55 |
| Apr 21 2017 |
16522 |
478.38 |
| Apr 21 2017 |
22633 |
485.16 |
| Apr 14 2017 |
9711 |
514.46 |
| Apr 14 2017 |
16840 |
479.93 |
| Apr 14 2017 |
16591 |
478.38 |
| Apr 14 2017 |
21832 |
479.15 |
| Apr 07 2017 |
9735 |
514.46 |
| Apr 07 2017 |
17255 |
485.93 |
| Apr 07 2017 |
16718 |
478.38 |
| Apr 07 2017 |
22097 |
483.41 |
| Mar 31 2017 |
10118 |
514.46 |
| Mar 31 2017 |
17253 |
485.93 |
| Mar 31 2017 |
17055 |
478.38 |
| Mar 31 2017 |
22335 |
483.41 |
| Mar 24 2017 |
9851 |
514.46 |
| Mar 24 2017 |
16929 |
485.93 |
| Mar 24 2017 |
16892 |
478.38 |
| Mar 24 2017 |
21998 |
483.41 |
| Mar 17 2017 |
10021 |
514.46 |
| Mar 17 2017 |
17173 |
485.93 |
| Mar 17 2017 |
16980 |
478.38 |
| Mar 17 2017 |
22166 |
483.41 |
| Mar 10 2017 |
9873 |
514.46 |
| Mar 10 2017 |
17165 |
485.93 |
| Mar 10 2017 |
17087 |
478.38 |
| Mar 10 2017 |
22198 |
483.41 |
| Mar 03 2017 |
9923 |
514.46 |
| Mar 03 2017 |
17019 |
485.93 |
| Mar 03 2017 |
17016 |
478.38 |
| Mar 03 2017 |
22100 |
483.41 |
| Feb 24 2017 |
10052 |
514.46 |
| Feb 24 2017 |
17177 |
485.93 |
| Feb 24 2017 |
16920 |
478.38 |
| Feb 24 2017 |
22125 |
483.41 |
| Feb 17 2017 |
9938 |
514.46 |
| Feb 17 2017 |
17147 |
485.93 |
| Feb 17 2017 |
16703 |
478.38 |
| Feb 17 2017 |
22112 |
483.41 |
| Feb 10 2017 |
10097 |
514.46 |
| Feb 10 2017 |
17363 |
485.93 |
| Feb 10 2017 |
16748 |
478.38 |
| Feb 10 2017 |
22213 |
483.41 |
| Feb 03 2017 |
10049 |
514.46 |
| Feb 03 2017 |
17312 |
485.93 |
| Feb 03 2017 |
16756 |
478.38 |
| Feb 03 2017 |
22176 |
483.41 |
| Jan 27 2017 |
10032 |
514.46 |
| Jan 27 2017 |
17298 |
485.93 |
| Jan 27 2017 |
16798 |
478.38 |
| Jan 27 2017 |
22182 |
483.41 |
| Jan 20 2017 |
10052 |
514.46 |
| Jan 20 2017 |
17243 |
485.93 |
| Jan 20 2017 |
16777 |
478.38 |
| Jan 20 2017 |
22125 |
483.41 |
| Jan 13 2017 |
10052 |
514.46 |
| Jan 13 2017 |
17215 |
485.93 |
| Jan 13 2017 |
16788 |
478.38 |
| Jan 13 2017 |
22099 |
483.41 |
| Jan 06 2017 |
10052 |
514.46 |
| Jan 06 2017 |
17215 |
485.93 |
| Jan 06 2017 |
16799 |
478.38 |
| Jan 06 2017 |
22102 |
483.41 |
| Dec 30 2016 |
10045 |
514.46 |
| Dec 30 2016 |
17216 |
485.93 |
| Dec 30 2016 |
16804 |
478.38 |
| Dec 30 2016 |
22109 |
483.41 |
| Dec 23 2016 |
10045 |
514.46 |
| Dec 23 2016 |
17216 |
485.93 |
| Dec 23 2016 |
16804 |
478.38 |
| Dec 23 2016 |
22109 |
483.41 |
| Dec 16 2016 |
10045 |
514.46 |
| Dec 16 2016 |
17216 |
485.93 |
| Dec 16 2016 |
16796 |
478.38 |
| Dec 16 2016 |
22106 |
483.41 |
| Dec 09 2016 |
10052 |
514.46 |
| Dec 09 2016 |
17212 |
485.93 |
| Dec 09 2016 |
16798 |
478.38 |
| Dec 09 2016 |
22105 |
483.41 |
| Dec 02 2016 |
10052 |
514.46 |
| Dec 02 2016 |
17212 |
485.93 |
| Dec 02 2016 |
16798 |
478.38 |
| Dec 02 2016 |
22105 |
483.41 |
| Nov 25 2016 |
10041 |
514.46 |
| Nov 25 2016 |
17212 |
485.93 |
| Nov 25 2016 |
16794 |
478.38 |
| Nov 25 2016 |
22101 |
483.41 |
| Nov 18 2016 |
10041 |
514.46 |
| Nov 18 2016 |
17212 |
485.93 |
| Nov 18 2016 |
16794 |
478.38 |
| Nov 18 2016 |
22101 |
483.41 |
| Nov 11 2016 |
10041 |
514.46 |
| Nov 11 2016 |
17183 |
485.93 |
| Nov 11 2016 |
16794 |
478.38 |
| Nov 11 2016 |
22079 |
483.41 |
| Nov 04 2016 |
10041 |
514.46 |
| Nov 04 2016 |
17183 |
485.93 |
| Nov 04 2016 |
16794 |
478.38 |
| Nov 04 2016 |
22079 |
483.41 |
| Oct 28 2016 |
10025 |
514.46 |
| Oct 28 2016 |
17200 |
485.93 |
| Oct 28 2016 |
16795 |
478.38 |
| Oct 28 2016 |
22096 |
483.41 |
| Oct 21 2016 |
10025 |
514.46 |
| Oct 21 2016 |
17221 |
485.93 |
| Oct 21 2016 |
16804 |
478.38 |
| Oct 21 2016 |
22123 |
483.41 |
| Oct 14 2016 |
10047 |
514.46 |
| Oct 14 2016 |
17227 |
485.93 |
| Oct 14 2016 |
16752 |
478.38 |
| Oct 14 2016 |
22104 |
483.41 |
| Oct 07 2016 |
10045 |
514.46 |
| Oct 07 2016 |
17237 |
485.93 |
| Oct 07 2016 |
16771 |
478.38 |
| Oct 07 2016 |
22113 |
483.41 |
| Sep 30 2016 |
10093 |
514.46 |
| Sep 30 2016 |
17244 |
485.93 |
| Sep 30 2016 |
16819 |
478.38 |
| Sep 30 2016 |
22143 |
483.41 |
| Sep 23 2016 |
10061 |
514.46 |
| Sep 23 2016 |
17033 |
485.93 |
| Sep 23 2016 |
16830 |
478.38 |
| Sep 23 2016 |
21973 |
483.41 |
| Sep 16 2016 |
10064 |
514.46 |
| Sep 16 2016 |
16949 |
485.93 |
| Sep 16 2016 |
16926 |
478.38 |
| Sep 16 2016 |
21993 |
483.41 |
| Sep 09 2016 |
10182 |
514.46 |
| Sep 09 2016 |
17065 |
485.93 |
| Sep 09 2016 |
17007 |
478.38 |
| Sep 09 2016 |
22075 |
483.41 |
| Sep 02 2016 |
10363 |
514.46 |
| Sep 02 2016 |
17117 |
485.93 |
| Sep 02 2016 |
17169 |
478.38 |
| Sep 02 2016 |
22255 |
483.41 |
| Aug 26 2016 |
10095 |
514.46 |
| Aug 26 2016 |
16910 |
485.93 |
| Aug 26 2016 |
17230 |
478.38 |
| Aug 26 2016 |
22044 |
483.41 |
| Aug 19 2016 |
10282 |
514.46 |
| Aug 19 2016 |
16943 |
485.93 |
| Aug 19 2016 |
17266 |
478.38 |
| Aug 19 2016 |
22052 |
483.41 |
| Aug 12 2016 |
10654 |
514.46 |
| Aug 12 2016 |
16969 |
485.93 |
| Aug 12 2016 |
17503 |
478.38 |
| Aug 12 2016 |
24968 |
491.17 |
| Aug 05 2016 |
11086 |
524.65 |
| Aug 05 2016 |
17013 |
485.93 |
| Aug 05 2016 |
17422 |
478.38 |
| Aug 05 2016 |
26108 |
498.89 |
| Jul 29 2016 |
11188 |
524.65 |
| Jul 29 2016 |
16885 |
485.93 |
| Jul 29 2016 |
17478 |
478.38 |
| Jul 29 2016 |
26300 |
498.89 |
| Jul 22 2016 |
11306 |
524.65 |
| Jul 22 2016 |
17019 |
485.93 |
| Jul 22 2016 |
17691 |
478.38 |
| Jul 22 2016 |
26533 |
498.89 |
| Jun 22 2016 |
11151 |
524.65 |
| Jun 22 2016 |
17631 |
489.55 |
| Jun 22 2016 |
22756 |
536.79 |
| Jun 22 2016 |
28962 |
509.29 |
| Jun 15 2016 |
11546 |
524.65 |
| Jun 15 2016 |
17866 |
489.55 |
| Jun 15 2016 |
22822 |
536.79 |
| Jun 15 2016 |
29272 |
509.29 |
| Jun 08 2016 |
11702 |
524.65 |
| Jun 08 2016 |
17962 |
489.55 |
| Jun 08 2016 |
23006 |
536.79 |
| Jun 08 2016 |
29413 |
509.29 |
| Jun 01 2016 |
12060 |
529.75 |
| Jun 01 2016 |
18037 |
489.55 |
| Jun 01 2016 |
23071 |
536.79 |
| Jun 01 2016 |
30100 |
512.35 |
| May 25 2016 |
11952 |
529.75 |
| May 25 2016 |
17980 |
489.55 |
| May 25 2016 |
22933 |
536.79 |
| May 25 2016 |
29900 |
512.35 |
| May 18 2016 |
12064 |
529.75 |
| May 18 2016 |
18079 |
489.55 |
| May 18 2016 |
23124 |
536.79 |
| May 18 2016 |
30147 |
512.35 |
| May 11 2016 |
11962 |
529.75 |
| May 11 2016 |
18127 |
489.55 |
| May 11 2016 |
23021 |
536.79 |
| May 11 2016 |
30167 |
512.35 |
| May 04 2016 |
11954 |
529.75 |
| May 04 2016 |
18050 |
489.55 |
| May 04 2016 |
22872 |
536.79 |
| May 04 2016 |
30045 |
512.35 |
| Apr 27 2016 |
12212 |
529.75 |
| Apr 27 2016 |
18298 |
489.55 |
| Apr 27 2016 |
23317 |
536.79 |
| Apr 27 2016 |
30472 |
512.35 |
| Apr 20 2016 |
12237 |
529.75 |
| Apr 20 2016 |
17946 |
487.17 |
| Apr 20 2016 |
23320 |
536.79 |
| Apr 20 2016 |
31845 |
524.05 |
| Apr 13 2016 |
12257 |
529.75 |
| Apr 13 2016 |
18344 |
487.17 |
| Apr 13 2016 |
23134 |
536.79 |
| Apr 13 2016 |
31773 |
524.05 |
| Apr 06 2016 |
12462 |
529.75 |
| Apr 06 2016 |
18776 |
487.17 |
| Apr 06 2016 |
23296 |
536.79 |
| Apr 06 2016 |
32144 |
524.05 |
| Mar 30 2016 |
12084 |
529.75 |
| Mar 30 2016 |
18578 |
487.17 |
| Mar 30 2016 |
23172 |
536.79 |
| Mar 30 2016 |
31935 |
524.05 |
| Mar 23 2016 |
12538 |
529.75 |
| Mar 23 2016 |
18876 |
487.17 |
| Mar 23 2016 |
23097 |
536.79 |
| Mar 23 2016 |
32023 |
524.05 |
| Mar 16 2016 |
12477 |
529.75 |
| Mar 16 2016 |
19051 |
487.17 |
| Mar 16 2016 |
23085 |
536.79 |
| Mar 16 2016 |
32068 |
524.05 |
| Mar 09 2016 |
12553 |
529.75 |
| Mar 09 2016 |
19173 |
487.17 |
| Mar 09 2016 |
22951 |
536.79 |
| Mar 09 2016 |
32117 |
524.05 |
| Mar 02 2016 |
12563 |
529.75 |
| Mar 02 2016 |
18861 |
487.17 |
| Mar 02 2016 |
24308 |
559.59 |
| Mar 02 2016 |
31767 |
524.05 |
| Feb 24 2016 |
12478 |
529.75 |
| Feb 24 2016 |
18805 |
487.17 |
| Feb 24 2016 |
24190 |
559.59 |
| Feb 24 2016 |
31593 |
524.05 |
| Feb 17 2016 |
12631 |
529.75 |
| Feb 17 2016 |
19031 |
487.17 |
| Feb 17 2016 |
24313 |
559.59 |
| Feb 17 2016 |
31890 |
524.05 |
| Feb 10 2016 |
12719 |
529.75 |
| Feb 10 2016 |
18924 |
487.17 |
| Feb 10 2016 |
24191 |
559.59 |
| Feb 10 2016 |
31769 |
524.05 |
| Feb 03 2016 |
12743 |
529.75 |
| Feb 03 2016 |
18890 |
487.17 |
| Feb 03 2016 |
24177 |
559.59 |
| Feb 03 2016 |
31735 |
524.05 |
| Jan 27 2016 |
12743 |
529.75 |
| Jan 27 2016 |
18948 |
487.17 |
| Jan 27 2016 |
24069 |
559.59 |
| Jan 27 2016 |
31667 |
524.05 |
| Jan 20 2016 |
12761 |
529.75 |
| Jan 20 2016 |
18948 |
487.17 |
| Jan 20 2016 |
24126 |
559.59 |
| Jan 20 2016 |
31660 |
524.05 |
| Jan 13 2016 |
12761 |
529.75 |
| Jan 13 2016 |
18970 |
487.17 |
| Jan 13 2016 |
24179 |
559.59 |
| Jan 13 2016 |
31710 |
524.05 |
| Jan 06 2016 |
12761 |
529.75 |
| Jan 06 2016 |
18970 |
487.17 |
| Jan 06 2016 |
24197 |
559.59 |
| Jan 06 2016 |
31728 |
524.05 |
| Dec 30 2015 |
12779 |
529.75 |
| Dec 30 2015 |
18970 |
487.17 |
| Dec 30 2015 |
24183 |
559.59 |
| Dec 30 2015 |
31712 |
524.05 |
| Dec 23 2015 |
12779 |
529.75 |
| Dec 23 2015 |
18968 |
487.17 |
| Dec 23 2015 |
24182 |
559.59 |
| Dec 23 2015 |
31709 |
524.05 |
| Dec 16 2015 |
12779 |
529.75 |
| Dec 16 2015 |
18968 |
487.17 |
| Dec 16 2015 |
24182 |
559.59 |
| Dec 16 2015 |
31710 |
524.05 |
| Dec 09 2015 |
12779 |
529.75 |
| Dec 09 2015 |
18969 |
487.17 |
| Dec 09 2015 |
24192 |
559.59 |
| Dec 09 2015 |
31715 |
524.05 |
| Dec 02 2015 |
12780 |
529.75 |
| Dec 02 2015 |
18970 |
487.17 |
| Dec 02 2015 |
24194 |
559.59 |
| Dec 02 2015 |
31717 |
524.05 |
| Nov 25 2015 |
12780 |
529.75 |
| Nov 25 2015 |
18970 |
487.17 |
| Nov 25 2015 |
24194 |
559.59 |
| Nov 25 2015 |
31719 |
524.05 |
| Nov 18 2015 |
12780 |
529.75 |
| Nov 18 2015 |
18969 |
487.17 |
| Nov 18 2015 |
24194 |
559.59 |
| Nov 18 2015 |
31718 |
524.05 |
| Nov 11 2015 |
12780 |
529.75 |
| Nov 11 2015 |
18940 |
487.17 |
| Nov 11 2015 |
24194 |
559.59 |
| Nov 11 2015 |
31700 |
524.05 |
| Nov 04 2015 |
12780 |
529.75 |
| Nov 04 2015 |
18940 |
487.17 |
| Nov 04 2015 |
24194 |
559.59 |
| Nov 04 2015 |
31700 |
524.05 |
| Oct 28 2015 |
12746 |
529.75 |
| Oct 28 2015 |
18942 |
487.17 |
| Oct 28 2015 |
24157 |
559.59 |
| Oct 28 2015 |
31650 |
524.05 |
| Oct 21 2015 |
12714 |
529.75 |
| Oct 21 2015 |
18876 |
487.17 |
| Oct 21 2015 |
24192 |
559.59 |
| Oct 21 2015 |
31617 |
524.05 |
| Oct 14 2015 |
12714 |
529.75 |
| Oct 14 2015 |
18863 |
487.17 |
| Oct 14 2015 |
24124 |
559.59 |
| Oct 14 2015 |
31565 |
524.05 |
| Oct 07 2015 |
12727 |
529.75 |
| Oct 07 2015 |
18895 |
487.17 |
| Oct 07 2015 |
24044 |
559.59 |
| Oct 07 2015 |
31558 |
524.05 |
| Sep 30 2015 |
12754 |
529.75 |
| Sep 30 2015 |
18911 |
487.17 |
| Sep 30 2015 |
24041 |
559.59 |
| Sep 30 2015 |
33305 |
539.14 |
| Sep 23 2015 |
12598 |
529.75 |
| Sep 23 2015 |
19024 |
487.17 |
| Sep 23 2015 |
24009 |
559.59 |
| Sep 23 2015 |
33312 |
539.14 |
| Sep 16 2015 |
12540 |
529.75 |
| Sep 16 2015 |
18838 |
487.17 |
| Sep 16 2015 |
23974 |
559.59 |
| Sep 16 2015 |
33127 |
539.14 |
| Sep 09 2015 |
12427 |
529.75 |
| Sep 09 2015 |
18791 |
487.17 |
| Sep 09 2015 |
23915 |
559.59 |
| Sep 09 2015 |
33065 |
539.14 |
| Sep 02 2015 |
12293 |
529.75 |
| Sep 02 2015 |
18874 |
487.17 |
| Sep 02 2015 |
23670 |
559.59 |
| Sep 02 2015 |
33009 |
539.14 |
| Aug 26 2015 |
12552 |
529.75 |
| Aug 26 2015 |
19046 |
487.17 |
| Aug 26 2015 |
23920 |
559.59 |
| Aug 26 2015 |
33198 |
539.14 |
| Aug 19 2015 |
12460 |
529.75 |
| Aug 19 2015 |
19293 |
487.17 |
| Aug 19 2015 |
24006 |
559.59 |
| Aug 19 2015 |
33491 |
539.14 |
| Aug 12 2015 |
12574 |
529.75 |
| Aug 12 2015 |
19297 |
487.17 |
| Aug 12 2015 |
24138 |
559.59 |
| Aug 12 2015 |
33660 |
539.14 |
| Aug 05 2015 |
19396 |
487.17 |
| Aug 05 2015 |
24030 |
559.59 |
| Aug 05 2015 |
33846 |
541.48 |
| Jul 29 2015 |
19381 |
487.17 |
| Jul 29 2015 |
24248 |
559.59 |
| Jul 29 2015 |
34054 |
541.48 |
| Jul 22 2015 |
19379 |
487.17 |
| Jul 22 2015 |
24155 |
559.59 |
| Jul 22 2015 |
34136 |
541.48 |
| Jul 15 2015 |
18605 |
475.78 |
| Jul 15 2015 |
24257 |
559.59 |
| Jul 15 2015 |
34029 |
538.63 |
| Jul 08 2015 |
18701 |
475.78 |
| Jul 08 2015 |
25129 |
577.81 |
| Jul 08 2015 |
34730 |
543.8 |
| Jul 01 2015 |
18820 |
475.78 |
| Jul 01 2015 |
25261 |
577.81 |
| Jul 01 2015 |
34883 |
543.8 |
| Jun 24 2015 |
18850 |
475.78 |
| Jun 24 2015 |
26231 |
605.19 |
| Jun 24 2015 |
34659 |
540.48 |
| Jun 17 2015 |
18755 |
475.78 |
| Jun 17 2015 |
26318 |
605.19 |
| Jun 17 2015 |
34631 |
540.48 |
| Jun 10 2015 |
18943 |
475.78 |
| Jun 10 2015 |
26321 |
605.19 |
| Jun 10 2015 |
34791 |
540.48 |
| Jun 03 2015 |
19138 |
475.78 |
| Jun 03 2015 |
26369 |
605.19 |
| Jun 03 2015 |
35045 |
540.48 |
| May 27 2015 |
18957 |
475.78 |
| May 27 2015 |
26312 |
605.19 |
| May 27 2015 |
34705 |
540.48 |
| May 20 2015 |
10721 |
483.74 |
| May 20 2015 |
19003 |
475.78 |
| May 20 2015 |
26436 |
605.19 |
| May 20 2015 |
32599 |
521.57 |
| May 13 2015 |
10708 |
483.74 |
| May 13 2015 |
19223 |
475.78 |
| May 13 2015 |
26343 |
605.19 |
| May 13 2015 |
32696 |
521.57 |
| May 06 2015 |
10119 |
483.74 |
| May 06 2015 |
19036 |
475.78 |
| May 06 2015 |
25815 |
605.19 |
| May 06 2015 |
32310 |
521.57 |
| Apr 29 2015 |
10450 |
483.74 |
| Apr 29 2015 |
19285 |
475.78 |
| Apr 29 2015 |
25897 |
605.19 |
| Apr 29 2015 |
32590 |
521.57 |
| Apr 22 2015 |
10661 |
483.74 |
| Apr 22 2015 |
24342 |
528.98 |
| Apr 22 2015 |
26080 |
605.19 |
| Apr 22 2015 |
34529 |
536.72 |
| Apr 15 2015 |
10509 |
483.74 |
| Apr 15 2015 |
23832 |
528.98 |
| Apr 15 2015 |
25843 |
605.19 |
| Apr 15 2015 |
34014 |
536.72 |
| Apr 08 2015 |
10540 |
483.74 |
| Apr 08 2015 |
23963 |
528.98 |
| Apr 08 2015 |
26189 |
605.19 |
| Apr 08 2015 |
34208 |
536.72 |
| Apr 01 2015 |
10527 |
483.74 |
| Apr 01 2015 |
24118 |
528.98 |
| Apr 01 2015 |
26510 |
605.19 |
| Apr 01 2015 |
34862 |
536.72 |
| Mar 25 2015 |
10388 |
483.74 |
| Mar 25 2015 |
23448 |
528.98 |
| Mar 25 2015 |
26217 |
605.19 |
| Mar 25 2015 |
33907 |
536.72 |
| Mar 18 2015 |
9810 |
483.74 |
| Mar 18 2015 |
22363 |
528.98 |
| Mar 18 2015 |
30209 |
513.9 |
| Mar 11 2015 |
10225 |
483.74 |
| Mar 11 2015 |
22885 |
528.98 |
| Mar 11 2015 |
23321 |
546.05 |
| Mar 11 2015 |
32424 |
526.76 |
| Mar 04 2015 |
10411 |
483.74 |
| Mar 04 2015 |
23311 |
528.98 |
| Mar 04 2015 |
24005 |
552.73 |
| Mar 04 2015 |
31145 |
511.71 |
| Feb 25 2015 |
10299 |
483.74 |
| Feb 25 2015 |
23337 |
528.98 |
| Feb 25 2015 |
23826 |
552.73 |
| Feb 25 2015 |
31152 |
511.71 |
| Feb 18 2015 |
10391 |
483.74 |
| Feb 18 2015 |
23559 |
528.98 |
| Feb 18 2015 |
23951 |
552.73 |
| Feb 18 2015 |
31256 |
511.71 |
| Feb 11 2015 |
10485 |
483.74 |
| Feb 11 2015 |
23566 |
528.98 |
| Feb 11 2015 |
24078 |
552.73 |
| Feb 11 2015 |
31267 |
511.71 |
| Feb 04 2015 |
10513 |
483.74 |
| Feb 04 2015 |
23632 |
528.98 |
| Feb 04 2015 |
24060 |
552.73 |
| Feb 04 2015 |
31284 |
511.71 |
| Jan 28 2015 |
10513 |
483.74 |
| Jan 28 2015 |
23588 |
528.98 |
| Jan 28 2015 |
24083 |
552.73 |
| Jan 28 2015 |
31273 |
511.71 |
| Jan 21 2015 |
10532 |
483.74 |
| Jan 21 2015 |
23628 |
528.98 |
| Jan 21 2015 |
24066 |
552.73 |
| Jan 21 2015 |
31310 |
511.71 |
| Jan 14 2015 |
10532 |
483.74 |
| Jan 14 2015 |
23646 |
528.98 |
| Jan 14 2015 |
24053 |
552.73 |
| Jan 14 2015 |
31310 |
511.71 |
| Jan 07 2015 |
10532 |
483.74 |
| Jan 07 2015 |
23645 |
528.98 |
| Jan 07 2015 |
24037 |
552.73 |
| Jan 07 2015 |
31296 |
511.71 |
| Dec 31 2014 |
10574 |
483.74 |
| Dec 31 2014 |
23645 |
528.98 |
| Dec 31 2014 |
24039 |
552.73 |
| Dec 31 2014 |
31317 |
511.71 |
| Dec 24 2014 |
10574 |
483.74 |
| Dec 24 2014 |
23645 |
528.98 |
| Dec 24 2014 |
24039 |
552.73 |
| Dec 24 2014 |
31317 |
511.71 |
| Dec 17 2014 |
10574 |
483.74 |
| Dec 17 2014 |
23645 |
528.98 |
| Dec 17 2014 |
24018 |
552.73 |
| Dec 17 2014 |
31306 |
511.71 |
| Dec 10 2014 |
10574 |
483.74 |
| Dec 10 2014 |
23645 |
528.98 |
| Dec 10 2014 |
24019 |
552.73 |
| Dec 10 2014 |
31307 |
511.71 |
| Dec 03 2014 |
10575 |
483.74 |
| Dec 03 2014 |
23645 |
528.98 |
| Dec 03 2014 |
24019 |
552.73 |
| Dec 03 2014 |
31307 |
511.71 |
| Nov 26 2014 |
10575 |
483.74 |
| Nov 26 2014 |
23645 |
528.98 |
| Nov 26 2014 |
24019 |
552.73 |
| Nov 26 2014 |
31307 |
511.71 |
| Nov 19 2014 |
10574 |
483.74 |
| Nov 19 2014 |
23645 |
528.98 |
| Nov 19 2014 |
24019 |
552.73 |
| Nov 19 2014 |
31308 |
511.71 |
| Nov 12 2014 |
10574 |
483.74 |
| Nov 12 2014 |
23645 |
528.98 |
| Nov 12 2014 |
24020 |
552.73 |
| Nov 12 2014 |
31311 |
511.71 |
| Nov 05 2014 |
10574 |
483.74 |
| Nov 05 2014 |
23645 |
528.98 |
| Nov 05 2014 |
24020 |
552.73 |
| Nov 05 2014 |
31312 |
511.71 |
| Oct 29 2014 |
10574 |
483.74 |
| Oct 29 2014 |
23637 |
528.98 |
| Oct 29 2014 |
24020 |
552.73 |
| Oct 29 2014 |
31308 |
511.71 |
| Oct 22 2014 |
10541 |
483.74 |
| Oct 22 2014 |
23572 |
528.98 |
| Oct 22 2014 |
23912 |
552.73 |
| Oct 22 2014 |
31308 |
511.71 |
| Oct 15 2014 |
10533 |
483.74 |
| Oct 15 2014 |
23437 |
528.98 |
| Oct 15 2014 |
23891 |
552.73 |
| Oct 15 2014 |
31196 |
511.71 |
| Oct 08 2014 |
10524 |
483.74 |
| Oct 08 2014 |
23461 |
528.98 |
| Oct 08 2014 |
23850 |
552.73 |
| Oct 08 2014 |
31187 |
511.71 |
| Oct 01 2014 |
10545 |
483.74 |
| Oct 01 2014 |
23467 |
528.98 |
| Oct 01 2014 |
23891 |
552.73 |
| Oct 01 2014 |
31244 |
511.71 |
| Sep 24 2014 |
10514 |
483.74 |
| Sep 24 2014 |
23569 |
528.98 |
| Sep 24 2014 |
23749 |
552.73 |
| Sep 24 2014 |
31253 |
511.71 |
| Sep 17 2014 |
10464 |
483.74 |
| Sep 17 2014 |
23354 |
528.98 |
| Sep 17 2014 |
23800 |
552.73 |
| Sep 17 2014 |
31146 |
511.71 |
| Sep 10 2014 |
10504 |
483.74 |
| Sep 10 2014 |
23359 |
528.98 |
| Sep 10 2014 |
23587 |
552.73 |
| Sep 10 2014 |
31200 |
511.71 |
| Sep 03 2014 |
10508 |
483.74 |
| Sep 03 2014 |
23432 |
528.98 |
| Sep 03 2014 |
23488 |
552.73 |
| Sep 03 2014 |
31263 |
511.71 |
| Aug 27 2014 |
10338 |
483.74 |
| Aug 27 2014 |
23313 |
528.98 |
| Aug 27 2014 |
23652 |
552.73 |
| Aug 27 2014 |
31352 |
511.71 |
| Aug 20 2014 |
10321 |
483.74 |
| Aug 20 2014 |
26082 |
582.19 |
| Aug 20 2014 |
23559 |
552.73 |
| Aug 20 2014 |
33730 |
532.99 |
| Aug 13 2014 |
10292 |
483.74 |
| Aug 13 2014 |
26000 |
582.19 |
| Aug 13 2014 |
23719 |
552.73 |
| Aug 13 2014 |
33808 |
532.99 |
| Aug 06 2014 |
10217 |
483.74 |
| Aug 06 2014 |
26255 |
582.19 |
| Aug 06 2014 |
23820 |
552.73 |
| Aug 06 2014 |
33974 |
532.99 |
| Jul 30 2014 |
10359 |
483.74 |
| Jul 30 2014 |
26340 |
582.19 |
| Jul 30 2014 |
23836 |
552.73 |
| Jul 30 2014 |
34222 |
532.99 |
| Jul 23 2014 |
10145 |
483.74 |
| Jul 23 2014 |
26127 |
582.19 |
| Jul 23 2014 |
23536 |
552.73 |
| Jul 23 2014 |
33924 |
532.99 |
| Jul 16 2014 |
10278 |
483.74 |
| Jul 16 2014 |
26371 |
582.19 |
| Jul 16 2014 |
23498 |
552.73 |
| Jul 16 2014 |
33890 |
532.99 |
| Jul 09 2014 |
10037 |
483.74 |
| Jul 09 2014 |
26495 |
582.19 |
| Jul 09 2014 |
23686 |
552.73 |
| Jul 09 2014 |
33976 |
532.99 |
| Jul 02 2014 |
10303 |
483.74 |
| Jul 02 2014 |
26589 |
582.19 |
| Jul 02 2014 |
23894 |
552.73 |
| Jul 02 2014 |
34253 |
532.99 |
| Jun 25 2014 |
10140 |
483.74 |
| Jun 25 2014 |
26719 |
582.19 |
| Jun 25 2014 |
24072 |
552.73 |
| Jun 25 2014 |
34422 |
532.99 |
| Jun 18 2014 |
10079 |
483.74 |
| Jun 18 2014 |
26796 |
582.19 |
| Jun 18 2014 |
24221 |
552.73 |
| Jun 18 2014 |
34461 |
532.99 |
| Jun 11 2014 |
10408 |
483.74 |
| Jun 11 2014 |
26550 |
582.19 |
| Jun 11 2014 |
24166 |
552.73 |
| Jun 11 2014 |
34601 |
532.99 |
| Jun 04 2014 |
10574 |
483.74 |
| Jun 04 2014 |
26840 |
582.19 |
| Jun 04 2014 |
24625 |
552.73 |
| Jun 04 2014 |
34924 |
532.99 |
| May 28 2014 |
26540 |
582.19 |
| May 28 2014 |
24527 |
552.73 |
| May 28 2014 |
37021 |
558.62 |
| May 21 2014 |
26632 |
582.19 |
| May 21 2014 |
24562 |
552.73 |
| May 21 2014 |
37194 |
558.62 |
| May 14 2014 |
26805 |
582.19 |
| May 14 2014 |
24731 |
552.73 |
| May 14 2014 |
37391 |
558.62 |
| May 07 2014 |
26124 |
582.19 |
| May 07 2014 |
24576 |
559.41 |
| May 07 2014 |
37513 |
567 |
| Apr 30 2014 |
26855 |
582.19 |
| Apr 30 2014 |
25387 |
559.41 |
| Apr 30 2014 |
38373 |
567 |
| Apr 23 2014 |
25692 |
559.41 |
| Apr 23 2014 |
38314 |
559.41 |
| Apr 16 2014 |
25458 |
559.41 |
| Apr 16 2014 |
37985 |
559.41 |
| Apr 09 2014 |
25839 |
559.41 |
| Apr 09 2014 |
38668 |
559.41 |
| Apr 02 2014 |
26025 |
559.41 |
| Apr 02 2014 |
37991 |
559.41 |
| Mar 26 2014 |
26528 |
559.41 |
| Mar 26 2014 |
37891 |
559.41 |
| Mar 19 2014 |
26722 |
559.41 |
| Mar 19 2014 |
37891 |
559.41 |
| Mar 12 2014 |
26705 |
559.41 |
| Mar 12 2014 |
37887 |
559.41 |
