Jul 08 2015 |
16185 |
456.31 |
Jul 08 2015 |
23657 |
456.31 |
Jul 01 2015 |
16275 |
456.31 |
Jul 01 2015 |
23775 |
456.31 |
Jun 24 2015 |
16333 |
456.31 |
Jun 24 2015 |
23873 |
456.31 |
Jun 17 2015 |
15434 |
447.65 |
Jun 17 2015 |
22614 |
447.65 |
Jun 10 2015 |
15468 |
447.65 |
Jun 10 2015 |
22637 |
447.65 |
Jun 03 2015 |
15438 |
447.65 |
Jun 03 2015 |
22786 |
447.65 |
May 27 2015 |
15403 |
447.65 |
May 27 2015 |
22584 |
447.65 |
May 20 2015 |
17295 |
465.45 |
May 20 2015 |
25283 |
465.45 |
May 13 2015 |
17211 |
465.45 |
May 13 2015 |
25402 |
465.45 |
May 06 2015 |
16858 |
465.45 |
May 06 2015 |
24996 |
465.45 |
Apr 29 2015 |
10983 |
497.04 |
Apr 29 2015 |
17565 |
460.44 |
Apr 29 2015 |
16915 |
464.81 |
Apr 29 2015 |
23797 |
456.03 |
Apr 22 2015 |
11192 |
497.04 |
Apr 22 2015 |
17646 |
460.44 |
Apr 22 2015 |
16978 |
464.81 |
Apr 22 2015 |
23901 |
456.03 |
Apr 15 2015 |
11041 |
497.04 |
Apr 15 2015 |
17342 |
460.44 |
Apr 15 2015 |
16832 |
464.81 |
Apr 15 2015 |
23677 |
456.03 |
Apr 08 2015 |
11075 |
497.04 |
Apr 08 2015 |
17393 |
460.44 |
Apr 08 2015 |
17074 |
464.81 |
Apr 08 2015 |
23762 |
456.03 |
Apr 01 2015 |
11051 |
497.04 |
Apr 01 2015 |
17500 |
460.44 |
Apr 01 2015 |
17222 |
464.81 |
Apr 01 2015 |
24177 |
456.03 |
Mar 25 2015 |
10894 |
497.04 |
Mar 25 2015 |
16995 |
460.44 |
Mar 25 2015 |
17045 |
464.81 |
Mar 25 2015 |
23465 |
456.03 |
Mar 18 2015 |
10268 |
497.04 |
Mar 18 2015 |
16361 |
460.44 |
Mar 18 2015 |
16672 |
464.81 |
Mar 18 2015 |
22780 |
456.03 |
Mar 11 2015 |
10721 |
497.04 |
Mar 11 2015 |
16728 |
460.44 |
Mar 11 2015 |
14911 |
444.34 |
Mar 11 2015 |
21690 |
443.97 |
Mar 04 2015 |
10920 |
497.04 |
Mar 04 2015 |
16986 |
460.44 |
Mar 04 2015 |
15048 |
443.54 |
Mar 04 2015 |
21908 |
443.97 |
Feb 25 2015 |
10808 |
497.04 |
Feb 25 2015 |
17018 |
460.44 |
Feb 25 2015 |
14961 |
443.54 |
Feb 25 2015 |
21903 |
443.97 |
Feb 18 2015 |
10898 |
497.04 |
Feb 18 2015 |
17146 |
460.44 |
Feb 18 2015 |
15037 |
443.54 |
Feb 18 2015 |
21994 |
443.97 |
Feb 11 2015 |
10999 |
497.04 |
Feb 11 2015 |
17157 |
460.44 |
Feb 11 2015 |
15095 |
443.54 |
Feb 11 2015 |
21995 |
443.97 |
Feb 04 2015 |
11031 |
497.04 |
Feb 04 2015 |
17203 |
460.44 |
Feb 04 2015 |
15090 |
443.54 |
Feb 04 2015 |
22018 |
443.97 |
Jan 28 2015 |
11031 |
497.04 |
Jan 28 2015 |
17150 |
460.44 |
Jan 28 2015 |
15118 |
443.54 |
Jan 28 2015 |
22032 |
443.97 |
Jan 21 2015 |
11050 |
497.04 |
Jan 21 2015 |
17159 |
460.44 |
Jan 21 2015 |
15092 |
443.54 |
Jan 21 2015 |
22042 |
443.97 |
Jan 14 2015 |
11050 |
497.04 |
Jan 14 2015 |
17173 |
460.44 |
Jan 14 2015 |
15088 |
443.54 |
Jan 14 2015 |
22050 |
443.97 |
Jan 07 2015 |
11050 |
497.04 |
Jan 07 2015 |
17173 |
460.44 |
Jan 07 2015 |
15059 |
443.54 |
Jan 07 2015 |
22019 |
443.97 |
Dec 31 2014 |
11103 |
497.04 |
Dec 31 2014 |
17173 |
460.44 |
Dec 31 2014 |
15058 |
443.54 |
Dec 31 2014 |
22029 |
443.97 |
Dec 24 2014 |
11103 |
497.04 |
Dec 24 2014 |
17173 |
460.44 |
Dec 24 2014 |
15058 |
443.54 |
Dec 24 2014 |
22029 |
443.97 |
Dec 17 2014 |
11103 |
497.04 |
Dec 17 2014 |
17173 |
460.44 |
Dec 17 2014 |
15042 |
443.54 |
Dec 17 2014 |
22019 |
443.97 |
Dec 10 2014 |
11103 |
497.04 |
Dec 10 2014 |
17173 |
460.44 |
Dec 10 2014 |
15042 |
443.54 |
Dec 10 2014 |
22019 |
443.97 |
Dec 03 2014 |
11104 |
497.04 |
Dec 03 2014 |
17173 |
460.44 |
Dec 03 2014 |
15042 |
443.54 |
Dec 03 2014 |
22019 |
443.97 |
Nov 26 2014 |
11104 |
497.04 |
Nov 26 2014 |
17173 |
460.44 |
Nov 26 2014 |
15042 |
443.54 |
Nov 26 2014 |
22019 |
443.97 |
Nov 19 2014 |
11103 |
497.04 |
Nov 19 2014 |
17173 |
460.44 |
Nov 19 2014 |
15042 |
443.54 |
Nov 19 2014 |
22019 |
443.97 |
Nov 12 2014 |
11103 |
497.04 |
Nov 12 2014 |
17173 |
460.44 |
Nov 12 2014 |
15042 |
443.54 |
Nov 12 2014 |
22019 |
443.97 |
Nov 05 2014 |
11103 |
497.04 |
Nov 05 2014 |
17173 |
460.44 |
Nov 05 2014 |
15042 |
443.54 |
Nov 05 2014 |
22020 |
443.97 |
Oct 29 2014 |
11103 |
497.04 |
Oct 29 2014 |
17168 |
460.44 |
Oct 29 2014 |
15042 |
443.54 |
Oct 29 2014 |
22017 |
443.97 |
Oct 22 2014 |
11066 |
497.04 |
Oct 22 2014 |
17126 |
460.44 |
Oct 22 2014 |
14979 |
443.54 |
Oct 22 2014 |
22033 |
443.97 |
Oct 15 2014 |
11057 |
497.04 |
Oct 15 2014 |
17035 |
460.44 |
Oct 15 2014 |
14963 |
443.54 |
Oct 15 2014 |
21962 |
443.97 |
Oct 08 2014 |
11047 |
497.04 |
Oct 08 2014 |
17043 |
460.44 |
Oct 08 2014 |
14942 |
443.54 |
Oct 08 2014 |
21948 |
443.97 |
Oct 01 2014 |
11069 |
497.04 |
Oct 01 2014 |
17050 |
460.44 |
Oct 01 2014 |
14975 |
443.54 |
Oct 01 2014 |
21977 |
443.97 |
Sep 24 2014 |
11034 |
497.04 |
Sep 24 2014 |
17160 |
460.44 |
Sep 24 2014 |
14915 |
443.54 |
Sep 24 2014 |
22015 |
443.97 |
Sep 17 2014 |
10980 |
497.04 |
Sep 17 2014 |
17003 |
460.44 |
Sep 17 2014 |
14969 |
443.54 |
Sep 17 2014 |
21975 |
443.97 |
Sep 10 2014 |
11023 |
497.04 |
Sep 10 2014 |
17004 |
460.44 |
Sep 10 2014 |
14827 |
443.54 |
Sep 10 2014 |
21992 |
443.97 |
Sep 03 2014 |
11022 |
497.04 |
Sep 03 2014 |
17042 |
460.44 |
Sep 03 2014 |
14840 |
443.54 |
Sep 03 2014 |
22056 |
443.97 |
Aug 27 2014 |
10838 |
497.04 |
Aug 27 2014 |
16926 |
460.44 |
Aug 27 2014 |
14954 |
443.54 |
Aug 27 2014 |
22109 |
443.97 |
Aug 20 2014 |
10830 |
497.04 |
Aug 20 2014 |
16948 |
460.44 |
Aug 20 2014 |
14879 |
443.54 |
Aug 20 2014 |
22122 |
443.97 |
Aug 13 2014 |
10795 |
497.04 |
Aug 13 2014 |
16880 |
460.44 |
Aug 13 2014 |
14940 |
443.54 |
Aug 13 2014 |
22186 |
443.97 |
Aug 06 2014 |
10725 |
497.04 |
Aug 06 2014 |
17054 |
460.44 |
Aug 06 2014 |
14992 |
443.54 |
Aug 06 2014 |
22285 |
443.97 |
Jul 30 2014 |
10873 |
497.04 |
Jul 30 2014 |
17108 |
460.44 |
Jul 30 2014 |
15012 |
443.54 |
Jul 30 2014 |
22443 |
443.97 |
Jul 23 2014 |
14836 |
443.54 |
Jul 23 2014 |
22173 |
443.54 |
Jul 16 2014 |
14829 |
443.54 |
Jul 16 2014 |
22158 |
443.54 |
Jul 09 2014 |
15174 |
445.53 |
Jul 09 2014 |
22534 |
445.53 |
Jul 02 2014 |
15321 |
445.53 |
Jul 02 2014 |
22747 |
445.53 |
Jun 25 2014 |
16178 |
453.21 |
Jun 25 2014 |
23983 |
453.21 |
Jun 18 2014 |
16305 |
453.21 |
Jun 18 2014 |
24000 |
453.21 |
Jun 11 2014 |
16305 |
453.21 |
Jun 11 2014 |
24183 |
453.21 |
Jun 04 2014 |
16845 |
455.55 |
Jun 04 2014 |
24697 |
455.55 |
May 28 2014 |
16024 |
447.17 |
May 28 2014 |
23371 |
447.17 |
May 21 2014 |
16106 |
447.17 |
May 21 2014 |
23478 |
447.17 |
May 14 2014 |
16211 |
447.17 |
May 14 2014 |
23571 |
447.17 |
May 07 2014 |
17383 |
462.28 |
May 07 2014 |
25487 |
462.28 |
Apr 30 2014 |
17957 |
462.28 |
Apr 30 2014 |
26143 |
462.28 |
Apr 23 2014 |
18180 |
462.28 |
Apr 23 2014 |
26460 |
462.28 |
Apr 16 2014 |
18039 |
462.28 |
Apr 16 2014 |
26283 |
462.28 |
Apr 09 2014 |
18228 |
462.28 |
Apr 09 2014 |
26685 |
462.28 |
Apr 02 2014 |
18433 |
462.28 |
Apr 02 2014 |
26244 |
462.28 |
Mar 26 2014 |
18851 |
462.28 |
Mar 26 2014 |
26185 |
462.28 |
Mar 19 2014 |
18945 |
462.28 |
Mar 19 2014 |
26135 |
462.28 |
Mar 12 2014 |
18923 |
462.28 |
Mar 12 2014 |
26148 |
462.28 |