| May 17 2019 |
6808 |
484.29 |
| May 10 2019 |
6786 |
484.29 |
| May 03 2019 |
6856 |
484.29 |
| Apr 26 2019 |
7070 |
490.49 |
| Apr 19 2019 |
7126 |
490.49 |
| Apr 18 2019 |
7135 |
490.49 |
| Apr 12 2019 |
7082 |
489.49 |
| Apr 05 2019 |
7044 |
491.06 |
| Mar 29 2019 |
6727 |
491.06 |
| Mar 22 2019 |
6861 |
491.06 |
| Mar 15 2019 |
7155 |
491.06 |
| Mar 08 2019 |
6856 |
491.06 |
| Mar 01 2019 |
7022 |
491.06 |
| Feb 22 2019 |
7031 |
491.06 |
| Feb 15 2019 |
7020 |
491.06 |
| Feb 08 2019 |
7175 |
491.06 |
| Feb 01 2019 |
7198 |
491.06 |
| Jan 25 2019 |
7198 |
491.06 |
| Jan 18 2019 |
7228 |
491.06 |
| Jan 11 2019 |
7228 |
491.06 |
| Jan 04 2019 |
7228 |
491.06 |
| Dec 28 2018 |
7232 |
491.06 |
| Dec 21 2018 |
7232 |
491.06 |
| Dec 14 2018 |
7232 |
491.06 |
| Dec 07 2018 |
7210 |
491.06 |
| Nov 30 2018 |
7210 |
491.06 |
| Nov 23 2018 |
7213 |
491.06 |
| Nov 16 2018 |
7213 |
491.06 |
| Nov 09 2018 |
7213 |
491.06 |
| Nov 02 2018 |
7213 |
491.06 |
| Oct 26 2018 |
7213 |
491.06 |
| Oct 19 2018 |
7213 |
491.06 |
| Oct 12 2018 |
7196 |
491.06 |
| Oct 05 2018 |
7196 |
491.06 |
| Sep 28 2018 |
7205 |
491.06 |
| Sep 21 2018 |
7123 |
491.06 |
| Sep 14 2018 |
7292 |
491.06 |
| Sep 07 2018 |
7326 |
491.06 |
| Aug 31 2018 |
7419 |
491.06 |
| Aug 24 2018 |
7528 |
491.06 |
| Aug 17 2018 |
7515 |
491.06 |
| Aug 10 2018 |
7508 |
491.06 |
| Aug 03 2018 |
7553 |
491.06 |
| Jul 27 2018 |
7640 |
491.06 |
| Jul 20 2018 |
7780 |
491.06 |
| Jul 13 2018 |
7866 |
491.06 |
| Jul 06 2018 |
7855 |
491.06 |
| Jun 29 2018 |
7830 |
491.06 |
| Jun 22 2018 |
7930 |
491.06 |
| Jun 15 2018 |
7586 |
482.21 |
| Jun 08 2018 |
7679 |
482.21 |
| Jun 01 2018 |
7628 |
482.21 |
| May 25 2018 |
7648 |
482.21 |
| May 18 2018 |
7719 |
486.34 |
| May 11 2018 |
7448 |
480.82 |
| May 04 2018 |
7506 |
480.82 |
| Apr 27 2018 |
7315 |
472.64 |
| Apr 20 2018 |
7273 |
472.64 |
| Apr 13 2018 |
6359 |
453.35 |
| Apr 06 2018 |
5709 |
439.31 |
| Mar 30 2018 |
5709 |
439.31 |
| Mar 23 2018 |
5631 |
439.31 |
| Mar 16 2018 |
5548 |
439.31 |
| Mar 09 2018 |
5513 |
439.31 |
| Mar 02 2018 |
5669 |
439.31 |
| Feb 23 2018 |
5788 |
439.31 |
| Feb 16 2018 |
5729 |
439.31 |
| Feb 09 2018 |
5777 |
439.31 |
| Feb 02 2018 |
5806 |
439.31 |
| Jan 26 2018 |
5806 |
439.31 |
| Jan 19 2018 |
5806 |
439.31 |
| Jan 12 2018 |
5776 |
439.31 |
| Jan 05 2018 |
5776 |
439.31 |
| Dec 29 2017 |
5800 |
439.31 |
| Dec 22 2017 |
5800 |
439.31 |
| Dec 15 2017 |
5800 |
439.31 |
| Dec 08 2017 |
5800 |
439.31 |
| Dec 01 2017 |
5799 |
439.31 |
| Nov 24 2017 |
5799 |
439.31 |
| Nov 17 2017 |
5799 |
439.31 |
| Nov 10 2017 |
5799 |
439.31 |
| Nov 03 2017 |
5799 |
439.31 |
| Oct 27 2017 |
5799 |
439.31 |
| Oct 20 2017 |
5782 |
439.31 |
| Oct 13 2017 |
5793 |
439.31 |
| Oct 06 2017 |
5793 |
439.31 |
| Sep 29 2017 |
5800 |
439.31 |
| Sep 22 2017 |
5793 |
439.31 |
| Sep 15 2017 |
5697 |
439.31 |
| Sep 08 2017 |
5532 |
439.31 |
| Sep 01 2017 |
5600 |
439.31 |
| Aug 25 2017 |
5562 |
439.31 |
| Aug 18 2017 |
6000 |
445.01 |
| Aug 11 2017 |
5948 |
445.01 |
| Aug 04 2017 |
6034 |
445.01 |
| Jul 28 2017 |
6068 |
445.01 |
| Jul 21 2017 |
6098 |
445.01 |
| Jul 14 2017 |
6160 |
445.01 |
| Jul 07 2017 |
6215 |
445.01 |
| Jun 30 2017 |
6196 |
445.01 |
| Jun 23 2017 |
6079 |
440.47 |
| Jun 16 2017 |
5985 |
439.63 |
| Jun 09 2017 |
6006 |
439.63 |
| Jun 02 2017 |
6022 |
439.63 |
| May 26 2017 |
5966 |
439.63 |
| May 19 2017 |
6195 |
439.63 |
| May 12 2017 |
6281 |
439.63 |
| May 05 2017 |
6534 |
441.4 |
| Apr 28 2017 |
7043 |
451.65 |
| Apr 21 2017 |
7138 |
451.65 |
| Apr 14 2017 |
7287 |
451.65 |
| Apr 07 2017 |
7037 |
446.39 |
| Mar 31 2017 |
7281 |
446.39 |
| Mar 24 2017 |
7122 |
446.39 |
| Mar 17 2017 |
7224 |
446.39 |
| Mar 10 2017 |
7135 |
446.39 |
| Mar 03 2017 |
7156 |
446.39 |
| Feb 24 2017 |
7249 |
446.39 |
| Feb 17 2017 |
7161 |
446.39 |
| Feb 10 2017 |
7239 |
446.39 |
| Feb 03 2017 |
7206 |
446.39 |
| Jan 27 2017 |
7195 |
446.39 |
| Jan 20 2017 |
7209 |
446.39 |
| Jan 13 2017 |
7209 |
446.39 |
| Jan 06 2017 |
7209 |
446.39 |
| Dec 30 2016 |
7205 |
446.39 |
| Dec 23 2016 |
7205 |
446.39 |
| Dec 16 2016 |
7205 |
446.39 |
| Dec 09 2016 |
7210 |
446.39 |
| Dec 02 2016 |
7210 |
446.39 |
| Nov 25 2016 |
7199 |
446.39 |
| Nov 18 2016 |
7199 |
446.39 |
| Nov 11 2016 |
7199 |
446.39 |
| Nov 04 2016 |
7199 |
446.39 |
| Oct 28 2016 |
7187 |
446.39 |
| Oct 21 2016 |
7187 |
446.39 |
| Oct 14 2016 |
7210 |
446.39 |
| Oct 07 2016 |
7207 |
446.39 |
| Sep 30 2016 |
7246 |
446.39 |
| Sep 23 2016 |
7215 |
446.39 |
| Sep 16 2016 |
7224 |
446.39 |
| Sep 09 2016 |
7304 |
446.39 |
| Sep 02 2016 |
7457 |
446.39 |
| Aug 26 2016 |
7279 |
446.39 |
| Aug 19 2016 |
7226 |
442.46 |
| Aug 12 2016 |
7294 |
436.47 |
| Aug 12 2016 |
17291 |
436.47 |
| Aug 05 2016 |
7340 |
436.47 |
| Aug 05 2016 |
17391 |
436.47 |
| Jul 29 2016 |
7374 |
436.47 |
| Jul 29 2016 |
17516 |
436.47 |
| Jul 22 2016 |
7488 |
436.47 |
| Jul 22 2016 |
17716 |
436.47 |
| Jun 22 2016 |
7436 |
436.31 |
| Jun 22 2016 |
17721 |
475.52 |
| Jun 22 2016 |
19881 |
444.15 |
| Jun 15 2016 |
7682 |
436.31 |
| Jun 15 2016 |
17771 |
475.52 |
| Jun 15 2016 |
20092 |
444.15 |
| Jun 08 2016 |
7775 |
436.31 |
| Jun 08 2016 |
17899 |
475.52 |
| Jun 08 2016 |
20149 |
444.15 |
| Jun 01 2016 |
7738 |
432.26 |
| Jun 01 2016 |
20687 |
505.86 |
| Jun 01 2016 |
23131 |
461.7 |
| May 25 2016 |
7658 |
432.26 |
| May 25 2016 |
16422 |
461.47 |
| May 25 2016 |
16905 |
421.42 |
| May 18 2016 |
7721 |
432.26 |
| May 18 2016 |
18414 |
479.29 |
| May 18 2016 |
17027 |
421.42 |
| May 11 2016 |
7019 |
420.83 |
| May 11 2016 |
18334 |
479.29 |
| May 11 2016 |
14347 |
403.62 |
| May 04 2016 |
5533 |
391.37 |
| May 04 2016 |
18235 |
479.29 |
| May 04 2016 |
13253 |
396.51 |
| Apr 27 2016 |
5670 |
391.37 |
| Apr 27 2016 |
16805 |
462.09 |
| Apr 27 2016 |
13517 |
396.51 |
| Apr 20 2016 |
5749 |
391.37 |
| Apr 20 2016 |
16835 |
462.09 |
| Apr 20 2016 |
13581 |
396.51 |
| Apr 13 2016 |
5924 |
393.52 |
| Apr 13 2016 |
17855 |
482.69 |
| Apr 13 2016 |
16693 |
462.09 |
| Apr 13 2016 |
14469 |
402.94 |
| Apr 06 2016 |
6112 |
395.19 |
| Apr 06 2016 |
18298 |
482.69 |
| Apr 06 2016 |
16744 |
462.09 |
| Apr 06 2016 |
14608 |
402.94 |
| Mar 30 2016 |
5969 |
395.13 |
| Mar 30 2016 |
18110 |
482.69 |
| Mar 30 2016 |
16627 |
462.09 |
| Mar 30 2016 |
14453 |
402.94 |
| Mar 23 2016 |
6177 |
395.13 |
| Mar 23 2016 |
18405 |
482.69 |
| Mar 23 2016 |
16619 |
462.09 |
| Mar 23 2016 |
14606 |
402.94 |
| Mar 16 2016 |
6156 |
395.13 |
| Mar 16 2016 |
18589 |
482.69 |
| Mar 16 2016 |
16562 |
462.09 |
| Mar 16 2016 |
14554 |
402.94 |
| Mar 09 2016 |
6216 |
395.13 |
| Mar 09 2016 |
18700 |
482.69 |
| Mar 09 2016 |
16475 |
462.09 |
| Mar 09 2016 |
14629 |
402.94 |
| Mar 02 2016 |
6234 |
395.13 |
| Mar 02 2016 |
18394 |
482.69 |
| Mar 02 2016 |
16435 |
462.09 |
| Mar 02 2016 |
14533 |
402.94 |
| Feb 24 2016 |
6211 |
395.13 |
| Feb 24 2016 |
18354 |
482.69 |
| Feb 24 2016 |
16354 |
462.09 |
| Feb 24 2016 |
14507 |
402.94 |
| Feb 17 2016 |
6273 |
395.13 |
| Feb 17 2016 |
18577 |
482.69 |
| Feb 17 2016 |
16414 |
462.09 |
| Feb 17 2016 |
14651 |
402.94 |
| Feb 10 2016 |
6312 |
395.13 |
| Feb 10 2016 |
18481 |
482.69 |
| Feb 10 2016 |
16415 |
462.09 |
| Feb 10 2016 |
14652 |
402.94 |
| Feb 03 2016 |
6307 |
395.13 |
| Feb 03 2016 |
18455 |
482.69 |
| Feb 03 2016 |
16389 |
462.09 |
| Feb 03 2016 |
14688 |
402.94 |
| Jan 27 2016 |
6307 |
395.13 |
| Jan 27 2016 |
18512 |
482.69 |
| Jan 27 2016 |
16344 |
462.09 |
| Jan 27 2016 |
14691 |
402.94 |
| Jan 20 2016 |
6309 |
395.13 |
| Jan 20 2016 |
18502 |
482.69 |
| Jan 20 2016 |
16391 |
462.09 |
| Jan 20 2016 |
14693 |
402.94 |
| Jan 13 2016 |
6309 |
395.13 |
| Jan 13 2016 |
18520 |
482.69 |
| Jan 13 2016 |
16424 |
462.09 |
| Jan 13 2016 |
14718 |
402.94 |
| Jan 06 2016 |
6309 |
395.13 |
| Jan 06 2016 |
18520 |
482.69 |
| Jan 06 2016 |
16438 |
462.09 |
| Jan 06 2016 |
14725 |
402.94 |
| Dec 30 2015 |
6309 |
395.13 |
| Dec 30 2015 |
18520 |
482.69 |
| Dec 30 2015 |
16430 |
462.09 |
| Dec 30 2015 |
14721 |
402.94 |
| Dec 23 2015 |
6309 |
395.13 |
| Dec 23 2015 |
18518 |
482.69 |
| Dec 23 2015 |
16429 |
462.09 |
| Dec 23 2015 |
14721 |
402.94 |
| Dec 16 2015 |
6309 |
395.13 |
| Dec 16 2015 |
18518 |
482.69 |
| Dec 16 2015 |
16429 |
462.09 |
| Dec 16 2015 |
14721 |
402.94 |
| Dec 09 2015 |
6309 |
395.13 |
| Dec 09 2015 |
18519 |
482.69 |
| Dec 09 2015 |
16435 |
462.09 |
| Dec 09 2015 |
14725 |
402.94 |
| Dec 02 2015 |
6309 |
395.13 |
| Dec 02 2015 |
18520 |
482.69 |
| Dec 02 2015 |
16436 |
462.09 |
| Dec 02 2015 |
14726 |
402.94 |
| Nov 25 2015 |
6309 |
395.13 |
| Nov 25 2015 |
18520 |
482.69 |
| Nov 25 2015 |
16436 |
462.09 |
| Nov 25 2015 |
14727 |
402.94 |
| Nov 18 2015 |
6309 |
395.13 |
| Nov 18 2015 |
18519 |
482.69 |
| Nov 18 2015 |
16436 |
462.09 |
| Nov 18 2015 |
14727 |
402.94 |
| Nov 11 2015 |
6309 |
395.13 |
| Nov 11 2015 |
18490 |
482.69 |
| Nov 11 2015 |
16436 |
462.09 |
| Nov 11 2015 |
14724 |
402.94 |
| Nov 04 2015 |
6309 |
395.13 |
| Nov 04 2015 |
18490 |
482.69 |
| Nov 04 2015 |
16436 |
462.09 |
| Nov 04 2015 |
14724 |
402.94 |
| Oct 28 2015 |
6299 |
395.13 |
| Oct 28 2015 |
18492 |
482.69 |
| Oct 28 2015 |
16407 |
462.09 |
| Oct 28 2015 |
14708 |
402.94 |
| Oct 21 2015 |
6281 |
395.13 |
| Oct 21 2015 |
18430 |
482.69 |
| Oct 21 2015 |
16426 |
462.09 |
| Oct 21 2015 |
14701 |
402.94 |
| Oct 14 2015 |
6281 |
395.13 |
| Oct 14 2015 |
18420 |
482.69 |
| Oct 14 2015 |
16440 |
462.09 |
| Oct 14 2015 |
14708 |
402.94 |
| Oct 07 2015 |
6281 |
395.13 |
| Oct 07 2015 |
18455 |
482.69 |
| Oct 07 2015 |
16394 |
462.09 |
| Oct 07 2015 |
14714 |
402.94 |
| Sep 30 2015 |
6292 |
395.13 |
| Sep 30 2015 |
18468 |
482.69 |
| Sep 30 2015 |
16393 |
462.09 |
| Sep 30 2015 |
14731 |
402.94 |
| Sep 23 2015 |
6286 |
395.13 |
| Sep 23 2015 |
18578 |
482.69 |
| Sep 23 2015 |
16373 |
462.09 |
| Sep 23 2015 |
14774 |
402.94 |
| Sep 16 2015 |
6271 |
395.13 |
| Sep 16 2015 |
18394 |
482.69 |
| Sep 16 2015 |
16347 |
462.09 |
| Sep 16 2015 |
14719 |
402.94 |
| Sep 09 2015 |
6234 |
395.13 |
| Sep 09 2015 |
18352 |
482.69 |
| Sep 09 2015 |
16322 |
462.09 |
| Sep 09 2015 |
14677 |
402.94 |
| Sep 02 2015 |
6143 |
395.13 |
| Sep 02 2015 |
18436 |
482.69 |
| Sep 02 2015 |
16166 |
462.09 |
| Sep 02 2015 |
14667 |
402.94 |
| Aug 26 2015 |
6314 |
395.13 |
| Aug 26 2015 |
18609 |
482.69 |
| Aug 26 2015 |
16392 |
462.09 |
| Aug 26 2015 |
14831 |
402.94 |
| Aug 19 2015 |
6249 |
395.13 |
| Aug 19 2015 |
18854 |
482.69 |
| Aug 19 2015 |
16445 |
462.09 |
| Aug 19 2015 |
15014 |
402.94 |
| Aug 12 2015 |
6071 |
390.79 |
| Aug 12 2015 |
18854 |
482.69 |
| Aug 12 2015 |
16543 |
462.09 |
| Aug 12 2015 |
16582 |
413.35 |
| Aug 05 2015 |
6074 |
390.79 |
| Aug 05 2015 |
18949 |
482.69 |
| Aug 05 2015 |
16497 |
462.09 |
| Aug 05 2015 |
16564 |
413.35 |
| Jul 29 2015 |
6029 |
390.79 |
| Jul 29 2015 |
18953 |
482.69 |
| Jul 29 2015 |
16657 |
462.09 |
| Jul 29 2015 |
16751 |
413.35 |
| Jul 22 2015 |
6051 |
390.79 |
| Jul 22 2015 |
18956 |
482.69 |
| Jul 22 2015 |
16603 |
462.09 |
| Jul 22 2015 |
16788 |
413.35 |
| Jul 15 2015 |
6186 |
390.79 |
| Jul 15 2015 |
19269 |
482.69 |
| Jul 15 2015 |
18152 |
477.1 |
| Jul 15 2015 |
15003 |
400.49 |
| Jul 08 2015 |
6256 |
390.79 |
| Jul 08 2015 |
19372 |
482.69 |
| Jul 08 2015 |
18211 |
477.1 |
| Jul 08 2015 |
15110 |
400.49 |
| Jul 01 2015 |
6316 |
390.79 |
| Jul 01 2015 |
19497 |
482.69 |
| Jul 01 2015 |
18295 |
477.1 |
| Jul 01 2015 |
15195 |
400.49 |
| Jun 24 2015 |
6309 |
390.79 |
| Jun 24 2015 |
23854 |
530.86 |
| Jun 24 2015 |
18341 |
477.1 |
| Jun 24 2015 |
15265 |
400.49 |
| Jun 17 2015 |
6291 |
390.79 |
| Jun 17 2015 |
23678 |
530.86 |
| Jun 17 2015 |
18379 |
477.1 |
| Jun 17 2015 |
15354 |
400.49 |
| Jun 10 2015 |
6318 |
390.79 |
| Jun 10 2015 |
23941 |
530.86 |
| Jun 10 2015 |
18416 |
477.1 |
| Jun 10 2015 |
15342 |
400.49 |
| Jun 03 2015 |
6283 |
390.79 |
| Jun 03 2015 |
24088 |
530.86 |
| Jun 03 2015 |
17176 |
464.55 |
| Jun 03 2015 |
16260 |
405.54 |
| May 27 2015 |
6211 |
390.79 |
| May 27 2015 |
23861 |
530.86 |
| May 27 2015 |
17161 |
464.55 |
| May 27 2015 |
16117 |
405.54 |
| May 20 2015 |
6203 |
390.79 |
| May 20 2015 |
23956 |
530.86 |
| May 20 2015 |
17186 |
464.55 |
| May 20 2015 |
16174 |
405.54 |
| May 13 2015 |
7075 |
408.13 |
| May 13 2015 |
24263 |
530.86 |
| May 13 2015 |
17107 |
464.55 |
| May 13 2015 |
18278 |
419.42 |
| May 06 2015 |
7091 |
417 |
| May 06 2015 |
23686 |
525.87 |
| May 06 2015 |
16756 |
464.55 |
| May 06 2015 |
21055 |
439.65 |
| Apr 29 2015 |
7842 |
426.63 |
| Apr 29 2015 |
24009 |
525.87 |
| Apr 29 2015 |
21274 |
514.87 |
| Apr 29 2015 |
21038 |
437.84 |
| Apr 22 2015 |
7983 |
426.63 |
| Apr 22 2015 |
22126 |
504.54 |
| Apr 22 2015 |
21401 |
514.87 |
| Apr 22 2015 |
19840 |
429.41 |
| Apr 15 2015 |
8367 |
435.43 |
| Apr 15 2015 |
22440 |
511.82 |
| Apr 15 2015 |
21230 |
514.87 |
| Apr 15 2015 |
23129 |
452.34 |
| Apr 08 2015 |
8384 |
435.43 |
| Apr 08 2015 |
22541 |
511.82 |
| Apr 08 2015 |
21514 |
514.87 |
| Apr 08 2015 |
23227 |
452.34 |
| Apr 01 2015 |
9288 |
455.7 |
| Apr 01 2015 |
22684 |
511.82 |
| Apr 01 2015 |
21721 |
514.87 |
| Apr 01 2015 |
26738 |
473.36 |
| Mar 25 2015 |
9172 |
455.7 |
| Mar 25 2015 |
22053 |
511.82 |
| Mar 25 2015 |
19912 |
495.67 |
| Mar 25 2015 |
24870 |
465.68 |
| Mar 18 2015 |
8727 |
455.7 |
| Mar 18 2015 |
21055 |
511.82 |
| Mar 18 2015 |
21806 |
526.41 |
| Mar 18 2015 |
24132 |
465.68 |
| Mar 11 2015 |
9089 |
455.7 |
| Mar 11 2015 |
21542 |
511.82 |
| Mar 11 2015 |
20903 |
511.21 |
| Mar 11 2015 |
23846 |
458.8 |
| Mar 04 2015 |
9246 |
455.7 |
| Mar 04 2015 |
21943 |
511.82 |
| Mar 04 2015 |
20389 |
500.57 |
| Mar 04 2015 |
24118 |
458.8 |
| Feb 25 2015 |
9143 |
455.7 |
| Feb 25 2015 |
21980 |
511.82 |
| Feb 25 2015 |
18485 |
481.49 |
| Feb 25 2015 |
24124 |
458.8 |
| Feb 18 2015 |
9212 |
455.7 |
| Feb 18 2015 |
22188 |
511.82 |
| Feb 18 2015 |
18583 |
481.49 |
| Feb 18 2015 |
24227 |
458.8 |
| Feb 11 2015 |
9278 |
455.7 |
| Feb 11 2015 |
22187 |
511.82 |
| Feb 11 2015 |
18674 |
481.49 |
| Feb 11 2015 |
24234 |
458.8 |
| Feb 04 2015 |
9298 |
455.7 |
| Feb 04 2015 |
22250 |
511.82 |
| Feb 04 2015 |
18657 |
481.49 |
| Feb 04 2015 |
24262 |
458.8 |
| Jan 28 2015 |
9298 |
455.7 |
| Jan 28 2015 |
22186 |
511.82 |
| Jan 28 2015 |
18698 |
481.49 |
| Jan 28 2015 |
24271 |
458.8 |
| Jan 21 2015 |
9306 |
455.7 |
| Jan 21 2015 |
22222 |
511.82 |
| Jan 21 2015 |
18678 |
481.49 |
| Jan 21 2015 |
24291 |
458.8 |
| Jan 14 2015 |
9306 |
455.7 |
| Jan 14 2015 |
22240 |
511.82 |
| Jan 14 2015 |
18658 |
481.49 |
| Jan 14 2015 |
24298 |
458.8 |
| Jan 07 2015 |
9306 |
455.7 |
| Jan 07 2015 |
22239 |
511.82 |
| Jan 07 2015 |
18635 |
481.49 |
| Jan 07 2015 |
24273 |
458.8 |
| Dec 31 2014 |
9339 |
455.7 |
| Dec 31 2014 |
22239 |
511.82 |
| Dec 31 2014 |
18636 |
481.49 |
| Dec 31 2014 |
24285 |
458.8 |
| Dec 24 2014 |
9339 |
455.7 |
| Dec 24 2014 |
22239 |
511.82 |
| Dec 24 2014 |
18636 |
481.49 |
| Dec 24 2014 |
24285 |
458.8 |
| Dec 17 2014 |
9339 |
455.7 |
| Dec 17 2014 |
22239 |
511.82 |
| Dec 17 2014 |
18619 |
481.49 |
| Dec 17 2014 |
24277 |
458.8 |
| Dec 10 2014 |
9339 |
455.7 |
| Dec 10 2014 |
22239 |
511.82 |
| Dec 10 2014 |
18620 |
481.49 |
| Dec 10 2014 |
24277 |
458.8 |
| Dec 03 2014 |
9340 |
455.7 |
| Dec 03 2014 |
22239 |
511.82 |
| Dec 03 2014 |
18620 |
481.49 |
| Dec 03 2014 |
24277 |
458.8 |
| Nov 26 2014 |
9340 |
455.7 |
| Nov 26 2014 |
22239 |
511.82 |
| Nov 26 2014 |
18620 |
481.49 |
| Nov 26 2014 |
24277 |
458.8 |
| Nov 19 2014 |
9339 |
455.7 |
| Nov 19 2014 |
22239 |
511.82 |
| Nov 19 2014 |
18620 |
481.49 |
| Nov 19 2014 |
24277 |
458.8 |
| Nov 12 2014 |
9339 |
455.7 |
| Nov 12 2014 |
22239 |
511.82 |
| Nov 12 2014 |
18619 |
481.49 |
| Nov 12 2014 |
24277 |
458.8 |
| Nov 05 2014 |
9339 |
455.7 |
| Nov 05 2014 |
22239 |
511.82 |
| Nov 05 2014 |
18619 |
481.49 |
| Nov 05 2014 |
24278 |
458.8 |
| Oct 29 2014 |
9339 |
455.7 |
| Oct 29 2014 |
22232 |
511.82 |
| Oct 29 2014 |
18619 |
481.49 |
| Oct 29 2014 |
24274 |
458.8 |
| Oct 22 2014 |
9319 |
455.7 |
| Oct 22 2014 |
22172 |
511.82 |
| Oct 22 2014 |
18547 |
481.49 |
| Oct 22 2014 |
24277 |
458.8 |
| Oct 15 2014 |
9312 |
455.7 |
| Oct 15 2014 |
22049 |
511.82 |
| Oct 15 2014 |
18526 |
481.49 |
| Oct 15 2014 |
24202 |
458.8 |
| Oct 08 2014 |
9304 |
455.7 |
| Oct 08 2014 |
22070 |
511.82 |
| Oct 08 2014 |
18498 |
481.49 |
| Oct 08 2014 |
24183 |
458.8 |
| Oct 01 2014 |
9318 |
455.7 |
| Oct 01 2014 |
22077 |
511.82 |
| Oct 01 2014 |
18542 |
481.49 |
| Oct 01 2014 |
24223 |
458.8 |
| Sep 24 2014 |
9289 |
455.7 |
| Sep 24 2014 |
22184 |
511.82 |
| Sep 24 2014 |
18438 |
481.49 |
| Sep 24 2014 |
24259 |
458.8 |
| Sep 17 2014 |
9251 |
455.7 |
| Sep 17 2014 |
21980 |
511.82 |
| Sep 17 2014 |
18508 |
481.49 |
| Sep 17 2014 |
24202 |
458.8 |
| Sep 10 2014 |
9278 |
455.7 |
| Sep 10 2014 |
21974 |
511.82 |
| Sep 10 2014 |
18339 |
481.49 |
| Sep 10 2014 |
24228 |
458.8 |
| Sep 03 2014 |
9283 |
455.7 |
| Sep 03 2014 |
22050 |
511.82 |
| Sep 03 2014 |
18309 |
481.49 |
| Sep 03 2014 |
24301 |
458.8 |
| Aug 27 2014 |
9124 |
455.7 |
| Aug 27 2014 |
21927 |
511.82 |
| Aug 27 2014 |
18441 |
481.49 |
| Aug 27 2014 |
24346 |
458.8 |
| Aug 20 2014 |
9104 |
455.7 |
| Aug 20 2014 |
21904 |
511.82 |
| Aug 20 2014 |
18343 |
481.49 |
| Aug 20 2014 |
24387 |
458.8 |
| Aug 13 2014 |
9090 |
455.7 |
| Aug 13 2014 |
21828 |
511.82 |
| Aug 13 2014 |
18427 |
481.49 |
| Aug 13 2014 |
24426 |
458.8 |
| Aug 06 2014 |
9048 |
455.7 |
| Aug 06 2014 |
22038 |
511.82 |
| Aug 06 2014 |
18518 |
481.49 |
| Aug 06 2014 |
24539 |
458.8 |
| Jul 30 2014 |
9174 |
455.7 |
| Jul 30 2014 |
22103 |
511.82 |
| Jul 30 2014 |
18548 |
481.49 |
| Jul 30 2014 |
24698 |
458.8 |
| Jul 23 2014 |
8974 |
455.7 |
| Jul 23 2014 |
18834 |
478.21 |
| Jul 23 2014 |
18331 |
481.49 |
| Jul 23 2014 |
23924 |
455.11 |
| Jul 16 2014 |
9097 |
455.7 |
| Jul 16 2014 |
19015 |
478.21 |
| Jul 16 2014 |
18297 |
481.49 |
| Jul 16 2014 |
23897 |
455.11 |
| Jul 09 2014 |
8901 |
455.7 |
| Jul 09 2014 |
19113 |
478.21 |
| Jul 09 2014 |
18480 |
481.49 |
| Jul 09 2014 |
23925 |
455.11 |
| Jul 02 2014 |
9134 |
455.7 |
| Jul 02 2014 |
19194 |
478.21 |
| Jul 02 2014 |
18666 |
481.49 |
| Jul 02 2014 |
24142 |
455.11 |
| Jun 25 2014 |
8965 |
455.7 |
| Jun 25 2014 |
19292 |
478.21 |
| Jun 25 2014 |
18820 |
481.49 |
| Jun 25 2014 |
24273 |
455.11 |
| Jun 18 2014 |
8910 |
455.7 |
| Jun 18 2014 |
19361 |
478.21 |
| Jun 18 2014 |
18962 |
481.49 |
| Jun 18 2014 |
24286 |
455.11 |
| Jun 11 2014 |
9215 |
455.49 |
| Jun 11 2014 |
19219 |
478.21 |
| Jun 11 2014 |
18972 |
481.49 |
| Jun 11 2014 |
25051 |
459.22 |
| Jun 04 2014 |
9357 |
455.49 |
| Jun 04 2014 |
19376 |
478.21 |
| Jun 04 2014 |
19353 |
481.49 |
| Jun 04 2014 |
25247 |
459.22 |
| May 28 2014 |
15221 |
440.53 |
| May 28 2014 |
19306 |
481.49 |
| May 28 2014 |
26213 |
466.62 |
| May 21 2014 |
15260 |
440.53 |
| May 21 2014 |
19404 |
481.49 |
| May 21 2014 |
26334 |
466.62 |
| May 14 2014 |
15378 |
440.53 |
| May 14 2014 |
19515 |
481.52 |
| May 14 2014 |
26437 |
466.62 |
| May 07 2014 |
20476 |
496.09 |
| May 07 2014 |
27800 |
478.52 |
| Apr 30 2014 |
21155 |
496.09 |
| Apr 30 2014 |
30946 |
496.09 |
| Apr 23 2014 |
21412 |
496.09 |
| Apr 23 2014 |
31388 |
496.09 |
| Apr 16 2014 |
21248 |
496.09 |
| Apr 16 2014 |
31165 |
496.09 |
| Apr 09 2014 |
21517 |
496.09 |
| Apr 09 2014 |
31682 |
496.09 |
| Apr 02 2014 |
21697 |
496.09 |
| Apr 02 2014 |
31103 |
496.09 |
| Mar 26 2014 |
22574 |
501 |
| Mar 26 2014 |
31688 |
501 |
| Mar 19 2014 |
19972 |
472.04 |
| Mar 19 2014 |
27579 |
472.04 |
| Mar 12 2014 |
21255 |
485.26 |
| Mar 12 2014 |
29507 |
485.26 |
