Mar 03 2022 |
4663 |
451.1 |
Mar 03 2022 |
4426 |
447.68 |
Mar 03 2022 |
5934 |
449.39 |
Feb 24 2022 |
4323 |
446.43 |
Feb 24 2022 |
4630 |
454.75 |
Feb 24 2022 |
7204 |
450.59 |
Feb 17 2022 |
3980 |
446.43 |
Feb 17 2022 |
4522 |
454.75 |
Feb 17 2022 |
6810 |
450.59 |
Feb 10 2022 |
4012 |
446.43 |
Feb 10 2022 |
4554 |
454.75 |
Feb 10 2022 |
7019 |
450.59 |
Feb 03 2022 |
4065 |
446.43 |
Feb 03 2022 |
4588 |
454.75 |
Feb 03 2022 |
7117 |
450.59 |
Jan 27 2022 |
4068 |
446.43 |
Jan 27 2022 |
4579 |
454.75 |
Jan 27 2022 |
7178 |
450.59 |
Jan 20 2022 |
4093 |
446.43 |
Jan 20 2022 |
4576 |
454.75 |
Jan 20 2022 |
7241 |
450.59 |
Jan 13 2022 |
4093 |
446.43 |
Jan 13 2022 |
4569 |
454.75 |
Jan 13 2022 |
7271 |
450.59 |
Jan 06 2022 |
4093 |
446.43 |
Jan 06 2022 |
4570 |
454.75 |
Jan 06 2022 |
7271 |
450.59 |
Dec 30 2021 |
4096 |
446.43 |
Dec 30 2021 |
4575 |
454.75 |
Dec 30 2021 |
7276 |
450.59 |
Dec 23 2021 |
4096 |
446.43 |
Dec 23 2021 |
4575 |
454.75 |
Dec 23 2021 |
7276 |
450.59 |
Dec 16 2021 |
4096 |
446.43 |
Dec 16 2021 |
4575 |
454.75 |
Dec 16 2021 |
7276 |
450.59 |
Dec 09 2021 |
4096 |
446.43 |
Dec 09 2021 |
4575 |
454.75 |
Dec 09 2021 |
7276 |
450.59 |
Dec 02 2021 |
4096 |
446.43 |
Dec 02 2021 |
4573 |
454.75 |
Dec 02 2021 |
7279 |
450.59 |
Nov 25 2021 |
4096 |
446.43 |
Nov 25 2021 |
4573 |
454.75 |
Nov 25 2021 |
7279 |
450.59 |
Nov 18 2021 |
4096 |
446.43 |
Nov 18 2021 |
4574 |
454.75 |
Nov 18 2021 |
7279 |
450.59 |
Nov 11 2021 |
4097 |
446.43 |
Nov 11 2021 |
4574 |
454.75 |
Nov 11 2021 |
7279 |
450.59 |
Nov 04 2021 |
4096 |
446.43 |
Nov 04 2021 |
4574 |
454.75 |
Nov 04 2021 |
7296 |
450.59 |
Oct 28 2021 |
4096 |
446.43 |
Oct 28 2021 |
4574 |
454.75 |
Oct 28 2021 |
7296 |
450.59 |
Oct 21 2021 |
4096 |
446.43 |
Oct 21 2021 |
4574 |
454.75 |
Oct 21 2021 |
7296 |
450.59 |
Oct 14 2021 |
4086 |
446.43 |
Oct 14 2021 |
4575 |
454.75 |
Oct 14 2021 |
7309 |
450.59 |
Oct 07 2021 |
4095 |
446.43 |
Oct 07 2021 |
4575 |
454.75 |
Oct 07 2021 |
7312 |
450.59 |
Sep 30 2021 |
4107 |
446.43 |
Sep 30 2021 |
4516 |
454.75 |
Sep 30 2021 |
7261 |
450.59 |
Sep 23 2021 |
4163 |
446.43 |
Sep 23 2021 |
4448 |
454.75 |
Sep 23 2021 |
7134 |
450.59 |
Sep 16 2021 |
4110 |
446.43 |
Sep 16 2021 |
4436 |
454.75 |
Sep 16 2021 |
6997 |
450.59 |
Sep 09 2021 |
4165 |
446.43 |
Sep 09 2021 |
4399 |
454.75 |
Sep 09 2021 |
6998 |
450.59 |
Sep 02 2021 |
4281 |
446.43 |
Sep 02 2021 |
4301 |
454 |
Sep 02 2021 |
6836 |
450.97 |
Aug 26 2021 |
4342 |
446.43 |
Aug 26 2021 |
4355 |
454 |
Aug 26 2021 |
7002 |
450.97 |
Aug 19 2021 |
4400 |
446.43 |
Aug 19 2021 |
4194 |
454 |
Aug 19 2021 |
6918 |
450.97 |
Aug 12 2021 |
4394 |
446.43 |
Aug 12 2021 |
4100 |
447.82 |
Aug 12 2021 |
6697 |
444.46 |
Aug 05 2021 |
2800 |
441.99 |
Aug 05 2021 |
4103 |
447.82 |
Aug 05 2021 |
6547 |
440.58 |
Jul 29 2021 |
2983 |
451.19 |
Jul 29 2021 |
4131 |
447.82 |
Jul 29 2021 |
6562 |
440.58 |
Jul 22 2021 |
2931 |
451.19 |
Jul 22 2021 |
4452 |
465.77 |
Jul 22 2021 |
6458 |
440.58 |
Jul 15 2021 |
3000 |
451.19 |
Jul 15 2021 |
4505 |
465.77 |
Jul 15 2021 |
6509 |
440.58 |
Jul 08 2021 |
2920 |
445.35 |
Jul 08 2021 |
4668 |
465.77 |
Jul 08 2021 |
6610 |
440.58 |
Jul 01 2021 |
2970 |
445.35 |
Jul 01 2021 |
4743 |
465.77 |
Jul 01 2021 |
6690 |
440.58 |
Jun 24 2021 |
2957 |
445.35 |
Jun 24 2021 |
4877 |
465.77 |
Jun 24 2021 |
6786 |
440.58 |
Jun 17 2021 |
2943 |
445.35 |
Jun 17 2021 |
4832 |
465.77 |
Jun 17 2021 |
6691 |
440.58 |
Jun 10 2021 |
2885 |
445.35 |
Jun 10 2021 |
4778 |
465.77 |
Jun 10 2021 |
6535 |
440.58 |
Jun 03 2021 |
6536 |
440.58 |
May 27 2021 |
3666 |
445.35 |
May 27 2021 |
5277 |
438.01 |
May 27 2021 |
7996 |
440.58 |
May 07 2021 |
11671 |
440.58 |
Mar 05 2021 |
1780 |
451.1 |
Mar 05 2021 |
1862 |
447.68 |
Mar 05 2021 |
3074 |
449.39 |
Feb 26 2021 |
2049 |
446.43 |
Feb 26 2021 |
2393 |
454.75 |
Feb 26 2021 |
3607 |
450.59 |
Feb 19 2021 |
2550 |
446.43 |
Feb 19 2021 |
2543 |
454.75 |
Feb 19 2021 |
4036 |
450.59 |
Feb 12 2021 |
2777 |
446.43 |
Feb 12 2021 |
2779 |
454.75 |
Feb 12 2021 |
4315 |
450.59 |
Feb 05 2021 |
2929 |
446.43 |
Feb 05 2021 |
3002 |
454.75 |
Feb 05 2021 |
4561 |
450.59 |
Jan 29 2021 |
3013 |
446.43 |
Jan 29 2021 |
3068 |
454.75 |
Jan 29 2021 |
4691 |
450.59 |
Jan 22 2021 |
3108 |
446.43 |
Jan 22 2021 |
3127 |
454.75 |
Jan 22 2021 |
4798 |
450.59 |
Jan 15 2021 |
3108 |
446.43 |
Jan 15 2021 |
3229 |
454.75 |
Jan 15 2021 |
4882 |
450.59 |
Jan 08 2021 |
3108 |
446.43 |
Jan 08 2021 |
3229 |
454.75 |
Jan 08 2021 |
4865 |
450.59 |
Jan 01 2021 |
3108 |
446.43 |
Jan 01 2021 |
3211 |
454.75 |
Jan 01 2021 |
4827 |
450.59 |
Dec 25 2020 |
3108 |
446.43 |
Dec 25 2020 |
3211 |
454.75 |
Dec 25 2020 |
4827 |
450.59 |
Dec 18 2020 |
3108 |
446.43 |
Dec 18 2020 |
3211 |
454.75 |
Dec 18 2020 |
4827 |
450.59 |
Dec 11 2020 |
3108 |
446.43 |
Dec 11 2020 |
3211 |
454.75 |
Dec 11 2020 |
4816 |
450.59 |
Dec 04 2020 |
3108 |
446.43 |
Dec 04 2020 |
3181 |
454.75 |
Dec 04 2020 |
4790 |
450.59 |
Nov 27 2020 |
3108 |
446.43 |
Nov 27 2020 |
3181 |
454.75 |
Nov 27 2020 |
4790 |
450.59 |
Nov 20 2020 |
3108 |
446.43 |
Nov 20 2020 |
3181 |
454.75 |
Nov 20 2020 |
4790 |
450.59 |
Nov 13 2020 |
3108 |
446.43 |
Nov 13 2020 |
3181 |
454.75 |
Nov 13 2020 |
4790 |
450.59 |
Nov 06 2020 |
3108 |
446.43 |
Nov 06 2020 |
3181 |
454.75 |
Nov 06 2020 |
4866 |
450.59 |
Oct 30 2020 |
3097 |
446.43 |
Oct 30 2020 |
3179 |
454.75 |
Oct 30 2020 |
4810 |
450.59 |
Oct 23 2020 |
2989 |
446.43 |
Oct 23 2020 |
3179 |
454.75 |
Oct 23 2020 |
4762 |
450.59 |
Oct 16 2020 |
3004 |
446.43 |
Oct 16 2020 |
3156 |
454.75 |
Oct 16 2020 |
4752 |
450.59 |
Oct 09 2020 |
3003 |
446.43 |
Oct 09 2020 |
3131 |
454.75 |
Oct 09 2020 |
4723 |
450.59 |
Oct 02 2020 |
2906 |
446.43 |
Oct 02 2020 |
2927 |
454.75 |
Oct 02 2020 |
4474 |
450.59 |
Sep 25 2020 |
2874 |
446.43 |
Sep 25 2020 |
2972 |
454.75 |
Sep 25 2020 |
4514 |
450.59 |
Sep 18 2020 |
2884 |
446.43 |
Sep 18 2020 |
2993 |
454.75 |
Sep 18 2020 |
4533 |
450.59 |
Sep 11 2020 |
2758 |
446.43 |
Sep 11 2020 |
2806 |
447.68 |
Sep 11 2020 |
4148 |
446.85 |
Sep 04 2020 |
2982 |
441.76 |
Sep 04 2020 |
3075 |
450.08 |
Sep 04 2020 |
4677 |
447.31 |
Aug 28 2020 |
3215 |
441.76 |
Aug 28 2020 |
3431 |
450.08 |
Aug 28 2020 |
5045 |
447.31 |
Aug 21 2020 |
3442 |
441.76 |
Aug 21 2020 |
3695 |
450.08 |
Aug 21 2020 |
5467 |
447.31 |
Aug 14 2020 |
3531 |
441.76 |
Aug 14 2020 |
3539 |
443.15 |
Aug 14 2020 |
5371 |
442.8 |
Aug 07 2020 |
3591 |
437.43 |
Aug 07 2020 |
3834 |
443.15 |
Aug 07 2020 |
5651 |
440.86 |
Jul 31 2020 |
4533 |
451.22 |
Jul 31 2020 |
4141 |
443.15 |
Jul 31 2020 |
6003 |
440.86 |
Jul 24 2020 |
4722 |
451.22 |
Jul 24 2020 |
5671 |
466.75 |
Jul 24 2020 |
6418 |
440.86 |
Jul 17 2020 |
5067 |
451.22 |
Jul 17 2020 |
7711 |
499.7 |
Jul 17 2020 |
6724 |
440.86 |
Jul 10 2020 |
4894 |
443.92 |
Jul 10 2020 |
8398 |
499.7 |
Jul 10 2020 |
6600 |
434.76 |
Jul 03 2020 |
5570 |
454.06 |
Jul 03 2020 |
8525 |
499.7 |
Jul 03 2020 |
6686 |
434.76 |
Jun 26 2020 |
5835 |
454.06 |
Jun 26 2020 |
9103 |
499.7 |
Jun 26 2020 |
7057 |
434.76 |
Jun 19 2020 |
5975 |
454.06 |
Jun 19 2020 |
9362 |
499.7 |
Jun 19 2020 |
7345 |
434.76 |
Jun 12 2020 |
6237 |
454.06 |
Jun 12 2020 |
9703 |
499.7 |
Jun 12 2020 |
7561 |
434.76 |
Jun 05 2020 |
6359 |
454.06 |
Jun 05 2020 |
7041 |
453.16 |
Jun 05 2020 |
7793 |
434.76 |
May 29 2020 |
6564 |
454.06 |
May 29 2020 |
7319 |
453.16 |
May 29 2020 |
8044 |
434.76 |
May 22 2020 |
6815 |
454.06 |
May 22 2020 |
5717 |
429.29 |
May 22 2020 |
8345 |
434.76 |
May 15 2020 |
7164 |
454.06 |
May 15 2020 |
5519 |
424.67 |
May 15 2020 |
8626 |
434.76 |
May 08 2020 |
7324 |
454.06 |
May 08 2020 |
5635 |
424.67 |
May 08 2020 |
8829 |
434.76 |
May 01 2020 |
7722 |
454.06 |
May 01 2020 |
5924 |
424.67 |
May 01 2020 |
9325 |
434.76 |
Apr 24 2020 |
7305 |
444.51 |
Apr 24 2020 |
6124 |
424.67 |
Apr 24 2020 |
9912 |
434.76 |
Apr 17 2020 |
7586 |
444.51 |
Apr 17 2020 |
6161 |
424.67 |
Apr 17 2020 |
10148 |
434.76 |
Apr 10 2020 |
7790 |
444.51 |
Apr 10 2020 |
6270 |
424.67 |
Apr 10 2020 |
10376 |
434.76 |
Apr 03 2020 |
8094 |
444.51 |
Apr 03 2020 |
6436 |
424.67 |
Apr 03 2020 |
10670 |
434.76 |
Mar 27 2020 |
8404 |
444.51 |
Mar 27 2020 |
6577 |
424.67 |
Mar 27 2020 |
10977 |
434.76 |
Mar 20 2020 |
8533 |
444.51 |
Mar 20 2020 |
6674 |
424.67 |
Mar 20 2020 |
11114 |
434.76 |
Mar 13 2020 |
8718 |
444.51 |
Mar 13 2020 |
6730 |
424.67 |
Mar 13 2020 |
11268 |
434.76 |
Mar 06 2020 |
8870 |
444.51 |
Mar 06 2020 |
6868 |
425.63 |
Mar 06 2020 |
11494 |
435.73 |
Feb 28 2020 |
7993 |
435.09 |
Feb 28 2020 |
6855 |
425.63 |
Feb 28 2020 |
12527 |
443.13 |
Feb 21 2020 |
7852 |
435.09 |
Feb 21 2020 |
6771 |
425.63 |
Feb 21 2020 |
12419 |
443.13 |
Feb 14 2020 |
7884 |
435.09 |
Feb 14 2020 |
6793 |
425.63 |
Feb 14 2020 |
12466 |
443.13 |
Feb 07 2020 |
7863 |
435.09 |
Feb 07 2020 |
6753 |
425.63 |
Feb 07 2020 |
12386 |
443.13 |
Jan 31 2020 |
7911 |
435.09 |
Jan 31 2020 |
6769 |
425.63 |
Jan 31 2020 |
12427 |
443.13 |
Jan 24 2020 |
7897 |
435.09 |
Jan 24 2020 |
6787 |
425.63 |
Jan 24 2020 |
12424 |
443.13 |
Jan 17 2020 |
7898 |
435.09 |
Jan 17 2020 |
6741 |
425.63 |
Jan 17 2020 |
12347 |
443.13 |
Jan 10 2020 |
7898 |
435.09 |
Jan 10 2020 |
6738 |
425.63 |
Jan 10 2020 |
12346 |
443.13 |
Jan 03 2020 |
7900 |
435.09 |
Jan 03 2020 |
6742 |
425.63 |
Jan 03 2020 |
12356 |
443.13 |
Dec 27 2019 |
7900 |
435.09 |
Dec 27 2019 |
6740 |
425.63 |
Dec 27 2019 |
12353 |
443.13 |
Dec 20 2019 |
7900 |
435.09 |
Dec 20 2019 |
6740 |
425.63 |
Dec 20 2019 |
12353 |
443.13 |
Dec 13 2019 |
7900 |
435.09 |
Dec 13 2019 |
6739 |
425.63 |
Dec 13 2019 |
12354 |
443.13 |
Dec 06 2019 |
7900 |
435.09 |
Dec 06 2019 |
6726 |
425.63 |
Dec 06 2019 |
12344 |
443.13 |
Nov 29 2019 |
7900 |
435.09 |
Nov 29 2019 |
6708 |
425.63 |
Nov 29 2019 |
12338 |
443.13 |
Nov 22 2019 |
7900 |
435.09 |
Nov 22 2019 |
6708 |
425.63 |
Nov 22 2019 |
12338 |
443.13 |
Nov 15 2019 |
7900 |
435.09 |
Nov 15 2019 |
6709 |
425.63 |
Nov 15 2019 |
12343 |
443.13 |
Nov 08 2019 |
7884 |
435.09 |
Nov 08 2019 |
6711 |
425.63 |
Nov 08 2019 |
12300 |
443.13 |
Nov 01 2019 |
7721 |
435.09 |
Nov 01 2019 |
6708 |
425.63 |
Nov 01 2019 |
12136 |
443.13 |
Oct 25 2019 |
7721 |
435.09 |
Oct 25 2019 |
6721 |
425.63 |
Oct 25 2019 |
12153 |
443.13 |
Oct 18 2019 |
7750 |
435.09 |
Oct 18 2019 |
6721 |
425.63 |
Oct 18 2019 |
12169 |
443.13 |
Oct 11 2019 |
7739 |
435.09 |
Oct 11 2019 |
6724 |
425.63 |
Oct 11 2019 |
12163 |
443.13 |
Oct 04 2019 |
7725 |
435.09 |
Oct 04 2019 |
6734 |
425.63 |
Oct 04 2019 |
12147 |
443.13 |
Sep 27 2019 |
7726 |
435.09 |
Sep 27 2019 |
6730 |
425.63 |
Sep 27 2019 |
12262 |
443.13 |
Sep 20 2019 |
7715 |
435.09 |
Sep 20 2019 |
6736 |
425.63 |
Sep 20 2019 |
12263 |
443.13 |
Sep 13 2019 |
7765 |
435.09 |
Sep 13 2019 |
6715 |
425.63 |
Sep 13 2019 |
12257 |
443.13 |
Sep 06 2019 |
7933 |
435.09 |
Sep 06 2019 |
6013 |
417.78 |
Sep 06 2019 |
13609 |
451.57 |
Aug 30 2019 |
8002 |
435.09 |
Aug 30 2019 |
6082 |
417.78 |
Aug 30 2019 |
13701 |
451.57 |
Aug 23 2019 |
8100 |
435.09 |
Aug 23 2019 |
6139 |
417.78 |
Aug 23 2019 |
13871 |
451.57 |
Aug 16 2019 |
6860 |
422.57 |
Aug 16 2019 |
6102 |
417.23 |
Aug 16 2019 |
14216 |
454.21 |
Aug 09 2019 |
5843 |
411.47 |
Aug 09 2019 |
6109 |
417.23 |
Aug 09 2019 |
15474 |
463.39 |
Aug 02 2019 |
5898 |
411.47 |
Aug 02 2019 |
6153 |
417.23 |
Aug 02 2019 |
15576 |
463.39 |
Jul 26 2019 |
5925 |
411.47 |
Jul 26 2019 |
6232 |
417.23 |
Jul 26 2019 |
12814 |
442.52 |
Jul 19 2019 |
6335 |
414.61 |
Jul 19 2019 |
5560 |
410.2 |
Jul 19 2019 |
13081 |
444 |
Jul 12 2019 |
6376 |
414.61 |
Jul 12 2019 |
5724 |
410.2 |
Jul 12 2019 |
13217 |
444 |
Jul 05 2019 |
6545 |
414.61 |
Jul 05 2019 |
5964 |
410.2 |
Jul 05 2019 |
12160 |
434.44 |
Jun 28 2019 |
6240 |
410.82 |
Jun 28 2019 |
6089 |
410.2 |
Jun 28 2019 |
9984 |
417.59 |
Jun 21 2019 |
5983 |
408.05 |
Jun 21 2019 |
6070 |
410.2 |
Jun 21 2019 |
9893 |
417.59 |
Jun 14 2019 |
5992 |
408.05 |
Jun 14 2019 |
6154 |
410.2 |
Jun 14 2019 |
9136 |
411.46 |
Jun 07 2019 |
6043 |
408.05 |
Jun 07 2019 |
6504 |
412.54 |
Jun 07 2019 |
8699 |
407.22 |
May 31 2019 |
6035 |
408.05 |
May 31 2019 |
6464 |
412.54 |
May 31 2019 |
8721 |
407.22 |
May 24 2019 |
6017 |
408.05 |
May 24 2019 |
6784 |
414.77 |
May 24 2019 |
8620 |
406.22 |
May 17 2019 |
6047 |
408.05 |
May 17 2019 |
7079 |
417.44 |
May 17 2019 |
8575 |
405.65 |
May 10 2019 |
6083 |
408.05 |
May 10 2019 |
7066 |
417.44 |
May 10 2019 |
8517 |
405.65 |
May 03 2019 |
5602 |
402.21 |
May 03 2019 |
7101 |
417.44 |
May 03 2019 |
8544 |
405.65 |
Apr 26 2019 |
5648 |
402.21 |
Apr 26 2019 |
7130 |
417.44 |
Apr 26 2019 |
8432 |
405.65 |
Apr 19 2019 |
5818 |
404.47 |
Apr 19 2019 |
7238 |
417.44 |
Apr 19 2019 |
8412 |
405.56 |
Apr 18 2019 |
5831 |
404.47 |
Apr 18 2019 |
7249 |
417.44 |
Apr 12 2019 |
6772 |
414.54 |
Apr 12 2019 |
6934 |
413.08 |
Apr 12 2019 |
9290 |
412.13 |
Apr 05 2019 |
6864 |
418.84 |
Apr 05 2019 |
6789 |
413.08 |
Apr 05 2019 |
9211 |
413.66 |
Mar 29 2019 |
6577 |
416.21 |
Mar 29 2019 |
6689 |
413.08 |
Mar 29 2019 |
9128 |
413.66 |
Mar 22 2019 |
6489 |
416.21 |
Mar 22 2019 |
6894 |
415.74 |
Mar 22 2019 |
9370 |
416.32 |
Mar 15 2019 |
6629 |
416.34 |
Mar 15 2019 |
7505 |
422.36 |
Mar 15 2019 |
9721 |
418.45 |
Mar 08 2019 |
6512 |
416.34 |
Mar 08 2019 |
7435 |
422.36 |
Mar 08 2019 |
9557 |
418.45 |
Mar 01 2019 |
6569 |
416.34 |
Mar 01 2019 |
6804 |
415.1 |
Mar 01 2019 |
9615 |
418.45 |
Feb 22 2019 |
6587 |
416.34 |
Feb 22 2019 |
6834 |
415.1 |
Feb 22 2019 |
9641 |
418.45 |
Feb 15 2019 |
6599 |
416.34 |
Feb 15 2019 |
6779 |
415.1 |
Feb 15 2019 |
9584 |
418.45 |
Feb 08 2019 |
6565 |
416.34 |
Feb 08 2019 |
6734 |
415.1 |
Feb 08 2019 |
9543 |
418.45 |
Feb 01 2019 |
6563 |
416.34 |
Feb 01 2019 |
6768 |
415.1 |
Feb 01 2019 |
9545 |
418.45 |
Jan 25 2019 |
6565 |
416.34 |
Jan 25 2019 |
6779 |
415.1 |
Jan 25 2019 |
9576 |
418.45 |
Jan 18 2019 |
6604 |
416.34 |
Jan 18 2019 |
6783 |
415.1 |
Jan 18 2019 |
9587 |
418.45 |
Jan 11 2019 |
6604 |
416.34 |
Jan 11 2019 |
6782 |
415.1 |
Jan 11 2019 |
9584 |
418.45 |
Jan 04 2019 |
6605 |
416.34 |
Jan 04 2019 |
6790 |
415.1 |
Jan 04 2019 |
9591 |
418.45 |
Dec 28 2018 |
6605 |
416.34 |
Dec 28 2018 |
6790 |
415.1 |
Dec 28 2018 |
9591 |
418.45 |
Dec 21 2018 |
6605 |
416.34 |
Dec 21 2018 |
6790 |
415.1 |
Dec 21 2018 |
9591 |
418.45 |
Dec 14 2018 |
6605 |
416.34 |
Dec 14 2018 |
6790 |
415.1 |
Dec 14 2018 |
9591 |
418.45 |
Dec 07 2018 |
6605 |
416.34 |
Dec 07 2018 |
6788 |
415.1 |
Dec 07 2018 |
9589 |
418.45 |
Nov 30 2018 |
6605 |
416.34 |
Nov 30 2018 |
6788 |
415.1 |
Nov 30 2018 |
9589 |
418.45 |
Nov 23 2018 |
6605 |
416.34 |
Nov 23 2018 |
6788 |
415.1 |
Nov 23 2018 |
9589 |
418.45 |
Nov 16 2018 |
6605 |
416.34 |
Nov 16 2018 |
6788 |
415.1 |
Nov 16 2018 |
9589 |
418.45 |
Nov 09 2018 |
6605 |
416.34 |
Nov 09 2018 |
6788 |
415.1 |
Nov 09 2018 |
9589 |
418.45 |
Nov 02 2018 |
6605 |
416.34 |
Nov 02 2018 |
6788 |
415.1 |
Nov 02 2018 |
9563 |
418.45 |
Oct 26 2018 |
6604 |
416.34 |
Oct 26 2018 |
6788 |
415.1 |
Oct 26 2018 |
9560 |
418.45 |
Oct 19 2018 |
6626 |
416.34 |
Oct 19 2018 |
6788 |
415.1 |
Oct 19 2018 |
9583 |
418.45 |
Oct 12 2018 |
6608 |
416.34 |
Oct 12 2018 |
6772 |
415.1 |
Oct 12 2018 |
9554 |
418.45 |
Oct 05 2018 |
6629 |
416.34 |
Oct 05 2018 |
6755 |
415.1 |
Oct 05 2018 |
9634 |
418.45 |
Sep 28 2018 |
6466 |
416.34 |
Sep 28 2018 |
6765 |
415.1 |
Sep 28 2018 |
9391 |
418.45 |
Sep 21 2018 |
6441 |
416.34 |
Sep 21 2018 |
6744 |
415.1 |
Sep 21 2018 |
9379 |
418.45 |
Sep 14 2018 |
6459 |
416.34 |
Sep 14 2018 |
6781 |
415.1 |
Sep 14 2018 |
9419 |
418.45 |
Sep 07 2018 |
6553 |
416.34 |
Sep 07 2018 |
6853 |
415.1 |
Sep 07 2018 |
9595 |
418.45 |
Aug 31 2018 |
6589 |
416.34 |
Aug 31 2018 |
6921 |
415.1 |
Aug 31 2018 |
9667 |
418.45 |
Aug 24 2018 |
6589 |
416.34 |
Aug 24 2018 |
7748 |
424.93 |
Aug 24 2018 |
10861 |
428.28 |
Aug 17 2018 |
6567 |
416.34 |
Aug 17 2018 |
7258 |
417.95 |
Aug 17 2018 |
10919 |
427.6 |
Aug 10 2018 |
6599 |
416.34 |
Aug 10 2018 |
7263 |
417.95 |
Aug 10 2018 |
11025 |
427.6 |
Aug 03 2018 |
6737 |
416.34 |
Aug 03 2018 |
7338 |
417.95 |
Aug 03 2018 |
11126 |
427.6 |
Jul 27 2018 |
6778 |
416.34 |
Jul 27 2018 |
7343 |
417.95 |
Jul 27 2018 |
11164 |
427.6 |
Jul 20 2018 |
6761 |
416.34 |
Jul 20 2018 |
7468 |
417.95 |
Jul 20 2018 |
11325 |
427.6 |
Jul 13 2018 |
7297 |
420.16 |
Jul 13 2018 |
7330 |
417.95 |
Jul 13 2018 |
9634 |
415.1 |
Jul 06 2018 |
7106 |
420.16 |
Jul 06 2018 |
7215 |
417.95 |
Jul 06 2018 |
9384 |
415.1 |
Jun 29 2018 |
7133 |
420.16 |
Jun 29 2018 |
7233 |
417.95 |
Jun 29 2018 |
7759 |
401.67 |
Jun 22 2018 |
6441 |
411.24 |
Jun 22 2018 |
7087 |
414.15 |
Jun 22 2018 |
7964 |
401.67 |
Jun 15 2018 |
6476 |
411.24 |
Jun 15 2018 |
7092 |
414.15 |
Jun 15 2018 |
8024 |
401.67 |
Jun 08 2018 |
5692 |
402.17 |
Jun 08 2018 |
7773 |
420.14 |
Jun 08 2018 |
8223 |
402.39 |
Jun 01 2018 |
5971 |
402.17 |
Jun 01 2018 |
7830 |
420.14 |
Jun 01 2018 |
8480 |
402.39 |
May 25 2018 |
5995 |
402.17 |
May 25 2018 |
7730 |
417.96 |
May 25 2018 |
8590 |
402.39 |
May 18 2018 |
6069 |
402.17 |
May 18 2018 |
7789 |
418.52 |
May 18 2018 |
9128 |
406.69 |
May 11 2018 |
6083 |
402.17 |
May 11 2018 |
7348 |
414.18 |
May 11 2018 |
9069 |
405.71 |
May 04 2018 |
6053 |
400.68 |
May 04 2018 |
7503 |
414.18 |
May 04 2018 |
9972 |
411.7 |
Apr 27 2018 |
6146 |
401.5 |
Apr 27 2018 |
7513 |
414.18 |
Apr 27 2018 |
10428 |
415.38 |
Apr 20 2018 |
6614 |
407.11 |
Apr 20 2018 |
7576 |
414.18 |
Apr 20 2018 |
11629 |
424.35 |
Apr 13 2018 |
6580 |
407.11 |
Apr 13 2018 |
7583 |
414.18 |
Apr 13 2018 |
11654 |
424.35 |
Apr 06 2018 |
6734 |
407.11 |
Apr 06 2018 |
9012 |
429.24 |
Apr 06 2018 |
14094 |
441.59 |
Mar 30 2018 |
6922 |
407.11 |
Mar 30 2018 |
9100 |
429.24 |
Mar 30 2018 |
14300 |
441.59 |
Mar 23 2018 |
6690 |
403.24 |
Mar 23 2018 |
9145 |
429.24 |
Mar 23 2018 |
12766 |
429.67 |
Mar 16 2018 |
5938 |
395.62 |
Mar 16 2018 |
9161 |
429.24 |
Mar 16 2018 |
11088 |
417.74 |
Mar 09 2018 |
5979 |
395.62 |
Mar 09 2018 |
9074 |
429.24 |
Mar 09 2018 |
11085 |
417.74 |
Mar 02 2018 |
6014 |
395.62 |
Mar 02 2018 |
9134 |
429.24 |
Mar 02 2018 |
11268 |
417.74 |
Feb 23 2018 |
6075 |
395.62 |
Feb 23 2018 |
9211 |
429.24 |
Feb 23 2018 |
11372 |
417.74 |
Feb 16 2018 |
6091 |
395.62 |
Feb 16 2018 |
9194 |
429.24 |
Feb 16 2018 |
11381 |
417.74 |
Feb 09 2018 |
6053 |
395.62 |
Feb 09 2018 |
9228 |
429.24 |
Feb 09 2018 |
11312 |
417.74 |
Feb 02 2018 |
6051 |
395.62 |
Feb 02 2018 |
9187 |
429.24 |
Feb 02 2018 |
11297 |
417.74 |
Jan 26 2018 |
6073 |
395.62 |
Jan 26 2018 |
9214 |
429.24 |
Jan 26 2018 |
11326 |
417.74 |
Jan 19 2018 |
6071 |
395.62 |
Jan 19 2018 |
9214 |
429.24 |
Jan 19 2018 |
11323 |
417.74 |
Jan 12 2018 |
6073 |
395.62 |
Jan 12 2018 |
9206 |
429.24 |
Jan 12 2018 |
11341 |
417.74 |
Jan 05 2018 |
6073 |
395.62 |
Jan 05 2018 |
9227 |
429.24 |
Jan 05 2018 |
11355 |
417.74 |
Dec 29 2017 |
6073 |
395.62 |
Dec 29 2017 |
9227 |
429.24 |
Dec 29 2017 |
11355 |
417.74 |
Dec 22 2017 |
6073 |
395.62 |
Dec 22 2017 |
9227 |
429.24 |
Dec 22 2017 |
11356 |
417.74 |
Dec 15 2017 |
6073 |
395.62 |
Dec 15 2017 |
9222 |
429.24 |
Dec 15 2017 |
11351 |
417.74 |
Dec 08 2017 |
6073 |
395.62 |
Dec 08 2017 |
9222 |
429.24 |
Dec 08 2017 |
11351 |
417.74 |
Dec 01 2017 |
6073 |
395.62 |
Dec 01 2017 |
9222 |
429.24 |
Dec 01 2017 |
11351 |
417.74 |
Nov 24 2017 |
6073 |
395.62 |
Nov 24 2017 |
9222 |
429.24 |
Nov 24 2017 |
11351 |
417.74 |
Nov 17 2017 |
6073 |
395.62 |
Nov 17 2017 |
9222 |
429.24 |
Nov 17 2017 |
11351 |
417.74 |
Nov 10 2017 |
6077 |
395.62 |
Nov 10 2017 |
9222 |
429.24 |
Nov 10 2017 |
11355 |
417.74 |
Nov 03 2017 |
6077 |
395.62 |
Nov 03 2017 |
9223 |
429.24 |
Nov 03 2017 |
11356 |
417.74 |
Oct 27 2017 |
6130 |
395.62 |
Oct 27 2017 |
9223 |
429.24 |
Oct 27 2017 |
11403 |
417.74 |
Oct 20 2017 |
6083 |
395.62 |
Oct 20 2017 |
9242 |
429.24 |
Oct 20 2017 |
11369 |
417.74 |
Oct 13 2017 |
6111 |
395.62 |
Oct 13 2017 |
9242 |
429.24 |
Oct 13 2017 |
11385 |
417.74 |
Oct 06 2017 |
6116 |
395.62 |
Oct 06 2017 |
9232 |
429.24 |
Oct 06 2017 |
11386 |
417.74 |
Sep 29 2017 |
6115 |
395.62 |
Sep 29 2017 |
9244 |
429.24 |
Sep 29 2017 |
11307 |
417.74 |
Sep 22 2017 |
6203 |
395.62 |
Sep 22 2017 |
9239 |
429.24 |
Sep 22 2017 |
11419 |
417.74 |
Sep 15 2017 |
6231 |
395.62 |
Sep 15 2017 |
7985 |
415.81 |
Sep 15 2017 |
10929 |
413.4 |
Sep 08 2017 |
6192 |
395.62 |
Sep 08 2017 |
8017 |
415.81 |
Sep 08 2017 |
10490 |
408.87 |
Sep 01 2017 |
6180 |
395.62 |
Sep 01 2017 |
8124 |
415.81 |
Sep 01 2017 |
10510 |
408.87 |
Aug 25 2017 |
6547 |
395.62 |
Aug 25 2017 |
8125 |
415.81 |
Aug 25 2017 |
10843 |
408.87 |
Aug 18 2017 |
6576 |
395.62 |
Aug 18 2017 |
8028 |
414.18 |
Aug 18 2017 |
11159 |
410.63 |
Aug 11 2017 |
6608 |
395.62 |
Aug 11 2017 |
8012 |
414.18 |
Aug 11 2017 |
11210 |
410.63 |
Aug 04 2017 |
6634 |
395.62 |
Aug 04 2017 |
8120 |
414.18 |
Aug 04 2017 |
10000 |
400.88 |
Jul 28 2017 |
6698 |
395.62 |
Jul 28 2017 |
8177 |
414.18 |
Jul 28 2017 |
10101 |
400.88 |
Jul 21 2017 |
6312 |
390.03 |
Jul 21 2017 |
6463 |
395.36 |
Jul 21 2017 |
9884 |
398.17 |
Jul 14 2017 |
6371 |
390.03 |
Jul 14 2017 |
6509 |
395.36 |
Jul 14 2017 |
9942 |
398.17 |
Jul 07 2017 |
6607 |
392.23 |
Jul 07 2017 |
6548 |
395.36 |
Jul 07 2017 |
9827 |
396.75 |
Jun 30 2017 |
6633 |
392.23 |
Jun 30 2017 |
6589 |
395.36 |
Jun 30 2017 |
9868 |
396.75 |
Jun 23 2017 |
6764 |
392.23 |
Jun 23 2017 |
7548 |
395.36 |
Jun 23 2017 |
9959 |
396.75 |
Jun 16 2017 |
7764 |
402.39 |
Jun 16 2017 |
6783 |
386.1 |
Jun 16 2017 |
11129 |
405.93 |
Jun 09 2017 |
7641 |
402.39 |
Jun 09 2017 |
7774 |
396.2 |
Jun 09 2017 |
12387 |
415.87 |
Jun 02 2017 |
6728 |
390.69 |
Jun 02 2017 |
7970 |
397.77 |
Jun 02 2017 |
10284 |
398.69 |
May 26 2017 |
6742 |
390.69 |
May 26 2017 |
4884 |
361.55 |
May 26 2017 |
10331 |
398.69 |
May 19 2017 |
6904 |
390.69 |
May 19 2017 |
4877 |
361.55 |
May 19 2017 |
10450 |
398.69 |
May 12 2017 |
6937 |
390.69 |
May 12 2017 |
4965 |
361.55 |
May 12 2017 |
10532 |
398.69 |
May 05 2017 |
7846 |
399.25 |
May 05 2017 |
4941 |
360.06 |
May 05 2017 |
8434 |
381.58 |
Apr 28 2017 |
8459 |
405.24 |
Apr 28 2017 |
4838 |
360.06 |
Apr 28 2017 |
8378 |
381.58 |
Apr 21 2017 |
8583 |
405.24 |
Apr 21 2017 |
4970 |
360.06 |
Apr 21 2017 |
8460 |
381.58 |
Apr 14 2017 |
7174 |
390.55 |
Apr 14 2017 |
5036 |
360.06 |
Apr 14 2017 |
7709 |
374.84 |
Apr 07 2017 |
7121 |
390.68 |
Apr 07 2017 |
5103 |
360.06 |
Apr 07 2017 |
6486 |
364.48 |
Mar 31 2017 |
7169 |
390.68 |
Mar 31 2017 |
5258 |
360.06 |
Mar 31 2017 |
6598 |
364.48 |
Mar 24 2017 |
7269 |
392.69 |
Mar 24 2017 |
5191 |
360.06 |
Mar 24 2017 |
5461 |
353.67 |
Mar 17 2017 |
7360 |
392.69 |
Mar 17 2017 |
5248 |
360.06 |
Mar 17 2017 |
5491 |
353.67 |
Mar 10 2017 |
7380 |
392.69 |
Mar 10 2017 |
5288 |
360.06 |
Mar 10 2017 |
5549 |
353.67 |
Mar 03 2017 |
7344 |
392.69 |
Mar 03 2017 |
5257 |
360.06 |
Mar 03 2017 |
5571 |
353.67 |
Feb 24 2017 |
7441 |
392.69 |
Feb 24 2017 |
5221 |
360.06 |
Feb 24 2017 |
5597 |
353.67 |
Feb 17 2017 |
7470 |
392.69 |
Feb 17 2017 |
5076 |
360.06 |
Feb 17 2017 |
5617 |
353.67 |
Feb 10 2017 |
7565 |
392.69 |
Feb 10 2017 |
5097 |
360.06 |
Feb 10 2017 |
5634 |
353.67 |
Feb 03 2017 |
7555 |
392.69 |
Feb 03 2017 |
5103 |
360.06 |
Feb 03 2017 |
5654 |
353.67 |
Jan 27 2017 |
7521 |
392.69 |
Jan 27 2017 |
5120 |
360.06 |
Jan 27 2017 |
5666 |
353.67 |
Jan 20 2017 |
7514 |
392.69 |
Jan 20 2017 |
5129 |
360.06 |
Jan 20 2017 |
5675 |
353.67 |
Jan 13 2017 |
7515 |
392.69 |
Jan 13 2017 |
5129 |
360.06 |
Jan 13 2017 |
5679 |
353.67 |
Jan 06 2017 |
7515 |
392.69 |
Jan 06 2017 |
5131 |
360.06 |
Jan 06 2017 |
5666 |
353.67 |
Dec 30 2016 |
7515 |
392.69 |
Dec 30 2016 |
5134 |
360.06 |
Dec 30 2016 |
5667 |
353.67 |
Dec 23 2016 |
7515 |
392.69 |
Dec 23 2016 |
5134 |
360.06 |
Dec 23 2016 |
5667 |
353.67 |
Dec 16 2016 |
7515 |
392.69 |
Dec 16 2016 |
5131 |
360.06 |
Dec 16 2016 |
5665 |
353.67 |
Dec 09 2016 |
7514 |
392.69 |
Dec 09 2016 |
5132 |
360.06 |
Dec 09 2016 |
5665 |
353.67 |
Dec 02 2016 |
7514 |
392.69 |
Dec 02 2016 |
5132 |
360.06 |
Dec 02 2016 |
5665 |
353.67 |
Nov 25 2016 |
7514 |
392.69 |
Nov 25 2016 |
5129 |
360.06 |
Nov 25 2016 |
5661 |
353.67 |
Nov 18 2016 |
7514 |
392.69 |
Nov 18 2016 |
5129 |
360.06 |
Nov 18 2016 |
5661 |
353.67 |
Nov 11 2016 |
7506 |
392.69 |
Nov 11 2016 |
5129 |
360.06 |
Nov 11 2016 |
5660 |
353.67 |
Nov 04 2016 |
7506 |
392.69 |
Nov 04 2016 |
5129 |
360.06 |
Nov 04 2016 |
5660 |
353.67 |
Oct 28 2016 |
7523 |
392.69 |
Oct 28 2016 |
5130 |
360.06 |
Oct 28 2016 |
5667 |
353.67 |
Oct 21 2016 |
7528 |
392.69 |
Oct 21 2016 |
5137 |
360.06 |
Oct 21 2016 |
5675 |
353.67 |
Oct 14 2016 |
7537 |
392.69 |
Oct 14 2016 |
5159 |
360.06 |
Oct 14 2016 |
5703 |
353.67 |
Oct 07 2016 |
7530 |
392.69 |
Oct 07 2016 |
5163 |
360.06 |
Oct 07 2016 |
5708 |
353.67 |
Sep 30 2016 |
7536 |
392.69 |
Sep 30 2016 |
5171 |
360.06 |
Sep 30 2016 |
5712 |
353.67 |
Sep 23 2016 |
7471 |
392.69 |
Sep 23 2016 |
5171 |
360.06 |
Sep 23 2016 |
5680 |
353.67 |
Sep 16 2016 |
7438 |
392.69 |
Sep 16 2016 |
5210 |
360.06 |
Sep 16 2016 |
5696 |
353.67 |
Sep 09 2016 |
7525 |
392.69 |
Sep 09 2016 |
5265 |
360.06 |
Sep 09 2016 |
5727 |
353.67 |
Sep 02 2016 |
7545 |
392.69 |
Sep 02 2016 |
5353 |
360.06 |
Sep 02 2016 |
5807 |
353.67 |
Aug 26 2016 |
7244 |
392.69 |
Aug 26 2016 |
5373 |
360.06 |
Aug 26 2016 |
5492 |
353.67 |
Aug 19 2016 |
7256 |
392.69 |
Aug 19 2016 |
5412 |
360.06 |
Aug 19 2016 |
5520 |
353.67 |
Aug 12 2016 |
7250 |
392.69 |
Aug 12 2016 |
5479 |
360.06 |
Aug 12 2016 |
6413 |
353.67 |
Aug 05 2016 |
7300 |
392.69 |
Aug 05 2016 |
5528 |
360.06 |
Aug 05 2016 |
6517 |
353.67 |
Jul 29 2016 |
7163 |
392.69 |
Jul 29 2016 |
5558 |
360.06 |
Jul 29 2016 |
6556 |
353.67 |
Jul 22 2016 |
7276 |
392.69 |
Jul 22 2016 |
7021 |
375.37 |
Jul 22 2016 |
8199 |
367.49 |
Jun 22 2016 |
7462 |
392.69 |
Jun 22 2016 |
10534 |
407.54 |
Jun 22 2016 |
9668 |
372.88 |
Jun 15 2016 |
7561 |
392.69 |
Jun 15 2016 |
10610 |
407.54 |
Jun 15 2016 |
9777 |
372.88 |
Jun 08 2016 |
7552 |
392.69 |
Jun 08 2016 |
10806 |
408.68 |
Jun 08 2016 |
10118 |
375.27 |
Jun 01 2016 |
9475 |
409.8 |
Jun 01 2016 |
6329 |
363.66 |
Jun 01 2016 |
10355 |
375.19 |
May 25 2016 |
9484 |
409.8 |
May 25 2016 |
10718 |
407.51 |
May 25 2016 |
15037 |
408.66 |
May 18 2016 |
9558 |
409.8 |
May 18 2016 |
8540 |
385.9 |
May 18 2016 |
13510 |
397.85 |
May 11 2016 |
6539 |
380.54 |
May 11 2016 |
8519 |
385.9 |
May 11 2016 |
11348 |
382.33 |
May 04 2016 |
5325 |
366.89 |
May 04 2016 |
8448 |
385.9 |
May 04 2016 |
9910 |
371.65 |
Apr 27 2016 |
5257 |
363.91 |
Apr 27 2016 |
8654 |
385.9 |
Apr 27 2016 |
9705 |
368.3 |
Apr 20 2016 |
5304 |
363.91 |
Apr 20 2016 |
8718 |
385.9 |
Apr 20 2016 |
9785 |
368.3 |
Apr 13 2016 |
4671 |
353.58 |
Apr 13 2016 |
8653 |
385.9 |
Apr 13 2016 |
8820 |
360.04 |
Apr 06 2016 |
4751 |
353.58 |
Apr 06 2016 |
10563 |
404.43 |
Apr 06 2016 |
8196 |
354.19 |
Mar 30 2016 |
4690 |
353.58 |
Mar 30 2016 |
10442 |
404.43 |
Mar 30 2016 |
8124 |
354.19 |
Mar 23 2016 |
4838 |
353.58 |
Mar 23 2016 |
10478 |
404.43 |
Mar 23 2016 |
8248 |
354.19 |
Mar 16 2016 |
4917 |
353.58 |
Mar 16 2016 |
10373 |
404.43 |
Mar 16 2016 |
8191 |
354.19 |
Mar 09 2016 |
4923 |
353.58 |
Mar 09 2016 |
10338 |
404.43 |
Mar 09 2016 |
8215 |
354.19 |
Mar 02 2016 |
4884 |
353.58 |
Mar 02 2016 |
10290 |
404.43 |
Mar 02 2016 |
8180 |
354.19 |
Feb 24 2016 |
4921 |
353.58 |
Feb 24 2016 |
10250 |
404.43 |
Feb 24 2016 |
8186 |
354.19 |
Feb 17 2016 |
4994 |
353.58 |
Feb 17 2016 |
10310 |
404.43 |
Feb 17 2016 |
8249 |
354.19 |
Feb 10 2016 |
5008 |
353.58 |
Feb 10 2016 |
10326 |
404.43 |
Feb 10 2016 |
8284 |
354.19 |
Feb 03 2016 |
5036 |
353.58 |
Feb 03 2016 |
10325 |
404.43 |
Feb 03 2016 |
8296 |
354.19 |
Jan 27 2016 |
5061 |
353.58 |
Jan 27 2016 |
10314 |
404.43 |
Jan 27 2016 |
8309 |
354.19 |
Jan 20 2016 |
5059 |
353.58 |
Jan 20 2016 |
10344 |
404.43 |
Jan 20 2016 |
8336 |
354.19 |
Jan 13 2016 |
5061 |
353.58 |
Jan 13 2016 |
10363 |
404.43 |
Jan 13 2016 |
8345 |
354.19 |
Jan 06 2016 |
5061 |
353.58 |
Jan 06 2016 |
10368 |
404.43 |
Jan 06 2016 |
8348 |
354.19 |
Dec 30 2015 |
5061 |
353.58 |
Dec 30 2015 |
10367 |
404.43 |
Dec 30 2015 |
8347 |
354.19 |
Dec 23 2015 |
5061 |
353.58 |
Dec 23 2015 |
10366 |
404.43 |
Dec 23 2015 |
8347 |
354.19 |
Dec 16 2015 |
5061 |
353.58 |
Dec 16 2015 |
10366 |
404.43 |
Dec 16 2015 |
8347 |
354.19 |
Dec 09 2015 |
5061 |
353.58 |
Dec 09 2015 |
10375 |
404.43 |
Dec 09 2015 |
8349 |
354.19 |
Dec 02 2015 |
5061 |
353.58 |
Dec 02 2015 |
10376 |
404.43 |
Dec 02 2015 |
8350 |
354.19 |
Nov 25 2015 |
5061 |
353.58 |
Nov 25 2015 |
10376 |
404.43 |
Nov 25 2015 |
8351 |
354.19 |
Nov 18 2015 |
5061 |
353.58 |
Nov 18 2015 |
10376 |
404.43 |
Nov 18 2015 |
8351 |
354.19 |
Nov 11 2015 |
5056 |
353.58 |
Nov 11 2015 |
10376 |
404.43 |
Nov 11 2015 |
8350 |
354.19 |
Nov 04 2015 |
5056 |
353.58 |
Nov 04 2015 |
10376 |
404.43 |
Nov 04 2015 |
8350 |
354.19 |
Oct 28 2015 |
5057 |
353.58 |
Oct 28 2015 |
10360 |
404.43 |
Oct 28 2015 |
8336 |
354.19 |
Oct 21 2015 |
5046 |
353.58 |
Oct 21 2015 |
10374 |
404.43 |
Oct 21 2015 |
8344 |
354.19 |
Oct 14 2015 |
5050 |
353.58 |
Oct 14 2015 |
10383 |
404.43 |
Oct 14 2015 |
8346 |
354.19 |
Oct 07 2015 |
5055 |
353.58 |
Oct 07 2015 |
10365 |
404.43 |
Oct 07 2015 |
8347 |
354.19 |
Sep 30 2015 |
5060 |
353.58 |
Sep 30 2015 |
10370 |
404.43 |
Sep 30 2015 |
8366 |
354.19 |
Sep 23 2015 |
5068 |
353.58 |
Sep 23 2015 |
10361 |
404.43 |
Sep 23 2015 |
8394 |
354.19 |
Sep 16 2015 |
5036 |
353.58 |
Sep 16 2015 |
11167 |
411.43 |
Sep 16 2015 |
8377 |
354.19 |
Sep 09 2015 |
5032 |
353.58 |
Sep 09 2015 |
11172 |
411.43 |
Sep 09 2015 |
8409 |
354.19 |
Sep 02 2015 |
5085 |
353.58 |
Sep 02 2015 |
9655 |
397.78 |
Sep 02 2015 |
7804 |
349.14 |
Aug 26 2015 |
5181 |
353.58 |
Aug 26 2015 |
9840 |
397.78 |
Aug 26 2015 |
7928 |
349.14 |
Aug 19 2015 |
5365 |
353.58 |
Aug 19 2015 |
9845 |
397.78 |
Aug 19 2015 |
8076 |
349.14 |
Aug 12 2015 |
5344 |
353.58 |
Aug 12 2015 |
9913 |
397.78 |
Aug 12 2015 |
8108 |
349.14 |
Aug 05 2015 |
5394 |
353.58 |
Aug 05 2015 |
9389 |
392.52 |
Aug 05 2015 |
8145 |
349.14 |
Jul 29 2015 |
5377 |
353.58 |
Jul 29 2015 |
5473 |
347.93 |
Jul 29 2015 |
8237 |
349.14 |
Jul 22 2015 |
5374 |
353.58 |
Jul 22 2015 |
4859 |
340.42 |
Jul 22 2015 |
8233 |
349.14 |
Jul 15 2015 |
5907 |
358.16 |
Jul 15 2015 |
4934 |
340.42 |
Jul 15 2015 |
8339 |
349.14 |
Jul 08 2015 |
5949 |
358.16 |
Jul 08 2015 |
4696 |
337.09 |
Jul 08 2015 |
8469 |
349.14 |
Jul 01 2015 |
5992 |
358.16 |
Jul 01 2015 |
4758 |
337.09 |
Jul 01 2015 |
8530 |
349.14 |
Jun 24 2015 |
6352 |
361.52 |
Jun 24 2015 |
4845 |
337.09 |
Jun 24 2015 |
7479 |
338.67 |
Jun 17 2015 |
7334 |
372.49 |
Jun 17 2015 |
4887 |
337.09 |
Jun 17 2015 |
7741 |
340.42 |
Jun 10 2015 |
7364 |
372.49 |
Jun 10 2015 |
4920 |
337.09 |
Jun 10 2015 |
7693 |
340.42 |
Jun 03 2015 |
7487 |
372.49 |
Jun 03 2015 |
4935 |
336.83 |
Jun 03 2015 |
7807 |
340.42 |
May 27 2015 |
7446 |
372.49 |
May 27 2015 |
4940 |
336.83 |
May 27 2015 |
7786 |
340.42 |
May 20 2015 |
7521 |
372.49 |
May 20 2015 |
4518 |
330.44 |
May 20 2015 |
7511 |
337.09 |
May 13 2015 |
7587 |
372.49 |
May 13 2015 |
4509 |
330.44 |
May 13 2015 |
7551 |
337.09 |
May 06 2015 |
7476 |
372.49 |
May 06 2015 |
4336 |
330.44 |
May 06 2015 |
7366 |
337.09 |
Apr 29 2015 |
5089 |
344.23 |
Apr 29 2015 |
4444 |
330.44 |
Apr 29 2015 |
7461 |
337.09 |
Apr 22 2015 |
4264 |
332.1 |
Apr 22 2015 |
4465 |
330.44 |
Apr 22 2015 |
7477 |
336.83 |
Apr 15 2015 |
4310 |
332.1 |
Apr 15 2015 |
3761 |
319.38 |
Apr 15 2015 |
6862 |
330.44 |
Apr 08 2015 |
4310 |
332.1 |
Apr 08 2015 |
3816 |
319.38 |
Apr 08 2015 |
6898 |
330.44 |
Apr 01 2015 |
4363 |
332.1 |
Apr 01 2015 |
3868 |
319.38 |
Apr 01 2015 |
7010 |
330.44 |
Mar 25 2015 |
4167 |
332.1 |
Mar 25 2015 |
3821 |
319.38 |
Mar 25 2015 |
6821 |
330.44 |
Mar 18 2015 |
4095 |
332.1 |
Mar 18 2015 |
3832 |
319.38 |
Mar 18 2015 |
6743 |
330.44 |
Mar 11 2015 |
4176 |
332.1 |
Mar 11 2015 |
3861 |
319.38 |
Mar 11 2015 |
7014 |
330.44 |
Mar 04 2015 |
4264 |
332.1 |
Mar 04 2015 |
3922 |
319.38 |
Mar 04 2015 |
7089 |
330.44 |
Feb 25 2015 |
4303 |
332.1 |
Feb 25 2015 |
3933 |
319.38 |
Feb 25 2015 |
7107 |
330.44 |
Feb 18 2015 |
4394 |
332.1 |
Feb 18 2015 |
3977 |
319.38 |
Feb 18 2015 |
7186 |
330.44 |
Feb 11 2015 |
4429 |
332.1 |
Feb 11 2015 |
3985 |
319.38 |
Feb 11 2015 |
7210 |
330.44 |
Feb 04 2015 |
4451 |
332.1 |
Feb 04 2015 |
3996 |
319.38 |
Feb 04 2015 |
7224 |
330.44 |
Jan 28 2015 |
4453 |
332.1 |
Jan 28 2015 |
4014 |
319.38 |
Jan 28 2015 |
7247 |
330.44 |
Jan 21 2015 |
4469 |
332.1 |
Jan 21 2015 |
4030 |
319.38 |
Jan 21 2015 |
7271 |
330.44 |
Jan 14 2015 |
4473 |
332.1 |
Jan 14 2015 |
4037 |
319.38 |
Jan 14 2015 |
7281 |
330.44 |
Jan 07 2015 |
4473 |
332.1 |
Jan 07 2015 |
4033 |
319.38 |
Jan 07 2015 |
7275 |
330.44 |
Dec 31 2014 |
4473 |
332.1 |
Dec 31 2014 |
4033 |
319.38 |
Dec 31 2014 |
7274 |
330.44 |
Dec 24 2014 |
4473 |
332.1 |
Dec 24 2014 |
4033 |
319.38 |
Dec 24 2014 |
7274 |
330.44 |
Dec 17 2014 |
4473 |
332.1 |
Dec 17 2014 |
4031 |
319.38 |
Dec 17 2014 |
7274 |
330.44 |
Dec 10 2014 |
4473 |
332.1 |
Dec 10 2014 |
4031 |
319.38 |
Dec 10 2014 |
7274 |
330.44 |
Dec 03 2014 |
4473 |
332.1 |
Dec 03 2014 |
4031 |
319.38 |
Dec 03 2014 |
7274 |
330.44 |
Nov 26 2014 |
4473 |
332.1 |
Nov 26 2014 |
4031 |
319.38 |
Nov 26 2014 |
7274 |
330.44 |
Nov 19 2014 |
4473 |
332.1 |
Nov 19 2014 |
4031 |
319.38 |
Nov 19 2014 |
7274 |
330.44 |
Nov 12 2014 |
4473 |
332.1 |
Nov 12 2014 |
4031 |
319.38 |
Nov 12 2014 |
7274 |
330.44 |
Nov 05 2014 |
4473 |
332.1 |
Nov 05 2014 |
4031 |
319.38 |
Nov 05 2014 |
7274 |
330.44 |
Oct 29 2014 |
4474 |
332.1 |
Oct 29 2014 |
4031 |
319.38 |
Oct 29 2014 |
7274 |
330.44 |
Oct 22 2014 |
4473 |
332.1 |
Oct 22 2014 |
4024 |
319.38 |
Oct 22 2014 |
7283 |
330.44 |
Oct 15 2014 |
4462 |
332.1 |
Oct 15 2014 |
4018 |
319.38 |
Oct 15 2014 |
7281 |
330.44 |
Oct 08 2014 |
4473 |
332.1 |
Oct 08 2014 |
4017 |
319.38 |
Oct 08 2014 |
7292 |
330.44 |
Oct 01 2014 |
4477 |
332.1 |
Oct 01 2014 |
4029 |
319.38 |
Oct 01 2014 |
7298 |
330.44 |
Sep 24 2014 |
4480 |
332.1 |
Sep 24 2014 |
4048 |
319.38 |
Sep 24 2014 |
7285 |
330.44 |
Sep 17 2014 |
4468 |
332.1 |
Sep 17 2014 |
3707 |
313.08 |
Sep 17 2014 |
6254 |
319.38 |
Sep 10 2014 |
4480 |
332.1 |
Sep 10 2014 |
3685 |
313.08 |
Sep 10 2014 |
6253 |
319.38 |
Sep 03 2014 |
4487 |
332.1 |
Sep 03 2014 |
3723 |
313.08 |
Sep 03 2014 |
5717 |
313.08 |
Aug 27 2014 |
4422 |
332.1 |
Aug 27 2014 |
3774 |
313.08 |
Aug 27 2014 |
5714 |
313.08 |
Aug 20 2014 |
4544 |
333.5 |
Aug 20 2014 |
3427 |
307.61 |
Aug 20 2014 |
5729 |
313.08 |
Aug 13 2014 |
4531 |
333.5 |
Aug 13 2014 |
3471 |
307.61 |
Aug 13 2014 |
5802 |
313.08 |
Aug 06 2014 |
5288 |
344 |
Aug 06 2014 |
3502 |
307.61 |
Aug 06 2014 |
5839 |
313.08 |
Jul 30 2014 |
5291 |
344 |
Jul 30 2014 |
3742 |
311.3 |
Jul 30 2014 |
5764 |
311.3 |
Jul 23 2014 |
4593 |
333.18 |
Jul 23 2014 |
3528 |
308.43 |
Jul 23 2014 |
5509 |
308.43 |
Jul 16 2014 |
4889 |
337.33 |
Jul 16 2014 |
3507 |
308.43 |
Jul 16 2014 |
5468 |
308.43 |
Jul 09 2014 |
4927 |
337.33 |
Jul 09 2014 |
3590 |
308.43 |
Jul 09 2014 |
4854 |
300.85 |
Jul 02 2014 |
4962 |
337.33 |
Jul 02 2014 |
3625 |
308.43 |
Jul 02 2014 |
4947 |
300.85 |
Jun 25 2014 |
5031 |
337.33 |
Jun 25 2014 |
3690 |
308.43 |
Jun 25 2014 |
4884 |
300.85 |
Jun 18 2014 |
5047 |
337.33 |
Jun 18 2014 |
3337 |
301.64 |
Jun 18 2014 |
4401 |
294.06 |
Jun 11 2014 |
5085 |
337.33 |
Jun 11 2014 |
3395 |
301.64 |
Jun 11 2014 |
4422 |
294.06 |
Jun 04 2014 |
5157 |
337.33 |
Jun 04 2014 |
4218 |
313.6 |
Jun 04 2014 |
5140 |
302.14 |
May 28 2014 |
5160 |
337.82 |
May 28 2014 |
4045 |
309.76 |
May 28 2014 |
4975 |
299.45 |
May 21 2014 |
5188 |
337.82 |
May 21 2014 |
4092 |
309.76 |
May 21 2014 |
5018 |
299.45 |
May 14 2014 |
5244 |
337.82 |
May 14 2014 |
4141 |
309.76 |
May 14 2014 |
5041 |
299.45 |
May 07 2014 |
6061 |
350.35 |
May 07 2014 |
4138 |
309.76 |
May 07 2014 |
5954 |
309.76 |
Apr 30 2014 |
6321 |
350.35 |
Apr 30 2014 |
4342 |
309.76 |
Apr 30 2014 |
6167 |
309.76 |
Apr 23 2014 |
6475 |
350.35 |
Apr 23 2014 |
4376 |
309.76 |
Apr 23 2014 |
6238 |
309.76 |
Apr 16 2014 |
6493 |
350.35 |
Apr 16 2014 |
4378 |
309.76 |
Apr 16 2014 |
6223 |
309.76 |
Apr 09 2014 |
6703 |
350.35 |
Apr 09 2014 |
4890 |
317.12 |
Apr 09 2014 |
6982 |
317.12 |
Apr 02 2014 |
6726 |
350.35 |
Apr 02 2014 |
4945 |
317.16 |
Apr 02 2014 |
6853 |
317.16 |
Mar 26 2014 |
6645 |
350.35 |
Mar 26 2014 |
4640 |
310.84 |
Mar 26 2014 |
6344 |
310.84 |
Mar 19 2014 |
6646 |
350.35 |
Mar 19 2014 |
5493 |
322.04 |
Mar 19 2014 |
7405 |
321.46 |
Mar 12 2014 |
6681 |
350.35 |
Mar 12 2014 |
5088 |
315.89 |
Mar 12 2014 |
7438 |
321.46 |
Mar 05 2014 |
6614 |
350.35 |
Mar 05 2014 |
4679 |
309.64 |
Mar 05 2014 |
7272 |
319.47 |
Feb 26 2014 |
6646 |
350.35 |
Feb 26 2014 |
4755 |
310.5 |
Feb 26 2014 |
7127 |
317.79 |
Feb 19 2014 |
6707 |
350.35 |
Feb 19 2014 |
4772 |
310.5 |
Feb 19 2014 |
7173 |
317.79 |
Feb 12 2014 |
6694 |
350.35 |
Feb 12 2014 |
4772 |
310.5 |
Feb 12 2014 |
7182 |
317.79 |
Feb 05 2014 |
6735 |
350.35 |
Feb 05 2014 |
4831 |
310.5 |
Feb 05 2014 |
7244 |
317.79 |
Jan 29 2014 |
6710 |
350.35 |
Jan 29 2014 |
4883 |
310.5 |
Jan 29 2014 |
7288 |
317.79 |
Jan 22 2014 |
6695 |
350.35 |
Jan 22 2014 |
4887 |
310.5 |
Jan 22 2014 |
7288 |
317.79 |
Jan 15 2014 |
6697 |
350.35 |
Jan 15 2014 |
4901 |
310.5 |
Jan 15 2014 |
7305 |
317.79 |
Jan 08 2014 |
6687 |
350.35 |
Jan 08 2014 |
4913 |
310.5 |
Jan 08 2014 |
7309 |
317.79 |
Jan 01 2014 |
6687 |
350.35 |
Jan 01 2014 |
4912 |
310.5 |
Jan 01 2014 |
7309 |
317.79 |
Dec 25 2013 |
6687 |
350.35 |
Dec 25 2013 |
4912 |
310.5 |
Dec 25 2013 |
7308 |
317.79 |
Dec 18 2013 |
6687 |
350.35 |
Dec 18 2013 |
4912 |
310.5 |
Dec 18 2013 |
7308 |
317.79 |
Dec 11 2013 |
6687 |
350.35 |
Dec 11 2013 |
4912 |
310.5 |
Dec 11 2013 |
7308 |
317.79 |
Dec 04 2013 |
6688 |
350.35 |
Dec 04 2013 |
4912 |
310.5 |
Dec 04 2013 |
7309 |
317.79 |
Nov 27 2013 |
6688 |
350.35 |
Nov 27 2013 |
4912 |
310.5 |
Nov 27 2013 |
7309 |
317.79 |
Nov 20 2013 |
6688 |
350.35 |
Nov 20 2013 |
4912 |
310.5 |
Nov 20 2013 |
7310 |
317.79 |
Nov 13 2013 |
6688 |
350.35 |
Nov 13 2013 |
4912 |
310.5 |
Nov 13 2013 |
7310 |
317.79 |
Nov 06 2013 |
6688 |
350.35 |
Nov 06 2013 |
4912 |
310.5 |
Nov 06 2013 |
7310 |
317.79 |
Oct 30 2013 |
6688 |
350.35 |
Oct 30 2013 |
4912 |
310.5 |
Oct 30 2013 |
7309 |
317.79 |
Oct 23 2013 |
6686 |
350.35 |
Oct 23 2013 |
4912 |
310.5 |
Oct 23 2013 |
7309 |
317.79 |
Oct 16 2013 |
6705 |
350.35 |
Oct 16 2013 |
4901 |
310.5 |
Oct 16 2013 |
7300 |
317.79 |
Oct 09 2013 |
6662 |
350.35 |
Oct 09 2013 |
4912 |
310.5 |
Oct 09 2013 |
7300 |
317.79 |
Oct 02 2013 |
6665 |
350.35 |
Oct 02 2013 |
4912 |
310.5 |
Oct 02 2013 |
7304 |
317.79 |
Sep 25 2013 |
6640 |
350.35 |
Sep 25 2013 |
4883 |
310.5 |
Sep 25 2013 |
7282 |
317.79 |
Sep 18 2013 |
6578 |
350.35 |
Sep 18 2013 |
4768 |
308.84 |
Sep 18 2013 |
6870 |
314.17 |
Sep 11 2013 |
6932 |
355.03 |
Sep 11 2013 |
4535 |
305.8 |
Sep 11 2013 |
6546 |
310.86 |
Sep 04 2013 |
6997 |
355.03 |
Sep 04 2013 |
4574 |
305.8 |
Sep 04 2013 |
6570 |
310.86 |
Aug 28 2013 |
7012 |
355.03 |
Aug 28 2013 |
4600 |
305.8 |
Aug 28 2013 |
6608 |
310.86 |
Aug 21 2013 |
3812 |
328.83 |
Aug 21 2013 |
7053 |
355.03 |
Aug 21 2013 |
4639 |
305.8 |
Aug 21 2013 |
6650 |
310.86 |
Aug 14 2013 |
3444 |
328.83 |
Aug 14 2013 |
6309 |
344.79 |
Aug 14 2013 |
4673 |
305.8 |
Aug 14 2013 |
6354 |
310.86 |
Aug 07 2013 |
3464 |
328.83 |
Aug 07 2013 |
6313 |
344.79 |
Aug 07 2013 |
4755 |
305.8 |
Aug 07 2013 |
6435 |
310.86 |
Jul 31 2013 |
3450 |
328.83 |
Jul 31 2013 |
6416 |
344.79 |
Jul 31 2013 |
4351 |
298.76 |
Jul 31 2013 |
6203 |
307.66 |
Jul 24 2013 |
3466 |
328.83 |
Jul 24 2013 |
5973 |
339.77 |
Jul 24 2013 |
4379 |
298.76 |
Jul 24 2013 |
5481 |
298.76 |
Jul 17 2013 |
3375 |
328.83 |
Jul 17 2013 |
6003 |
339.77 |
Jul 17 2013 |
4403 |
298.76 |
Jul 17 2013 |
5484 |
298.76 |
Jul 10 2013 |
3437 |
328.83 |
Jul 10 2013 |
6040 |
339.77 |
Jul 10 2013 |
4462 |
298.76 |
Jul 10 2013 |
5544 |
298.76 |
Jul 03 2013 |
3341 |
328.83 |
Jul 03 2013 |
6076 |
339.77 |
Jul 03 2013 |
4737 |
301.72 |
Jul 03 2013 |
5779 |
301.72 |
Jun 26 2013 |
3284 |
328.83 |
Jun 26 2013 |
6070 |
339.77 |
Jun 26 2013 |
4950 |
302.67 |
Jun 26 2013 |
5999 |
302.67 |
Jun 19 2013 |
3250 |
328.83 |
Jun 19 2013 |
6152 |
339.77 |
Jun 19 2013 |
4865 |
299.81 |
Jun 19 2013 |
6087 |
302.67 |
Jun 12 2013 |
3387 |
328.83 |
Jun 12 2013 |
6242 |
339.77 |
Jun 12 2013 |
5113 |
303.2 |
Jun 12 2013 |
6237 |
303.2 |
Jun 05 2013 |
3248 |
328.83 |
Jun 05 2013 |
5619 |
311.02 |
Jun 05 2013 |
6657 |
308.25 |
May 29 2013 |
3233 |
328.83 |
May 29 2013 |
5682 |
311.02 |
May 29 2013 |
6649 |
308.25 |
May 22 2013 |
3259 |
328.83 |
May 22 2013 |
6894 |
325.11 |
May 22 2013 |
8124 |
322.13 |
May 15 2013 |
6283 |
316.56 |
May 15 2013 |
7614 |
316.56 |
May 08 2013 |
6252 |
316.56 |
May 08 2013 |
7557 |
316.56 |
May 01 2013 |
2834 |
277.13 |
May 01 2013 |
6110 |
313.74 |
May 01 2013 |
7413 |
313.74 |
Apr 24 2013 |
2820 |
277.13 |
Apr 24 2013 |
6263 |
315.53 |
Apr 24 2013 |
7575 |
315.53 |
Apr 17 2013 |
2886 |
277.13 |
Apr 17 2013 |
6326 |
315.53 |
Apr 17 2013 |
7653 |
315.53 |
Apr 10 2013 |
2963 |
277.13 |
Apr 10 2013 |
5569 |
306.69 |
Apr 10 2013 |
6890 |
306.69 |
Apr 03 2013 |
2976 |
277.13 |
Apr 03 2013 |
4357 |
286.94 |
Apr 03 2013 |
5315 |
286.94 |
Mar 27 2013 |
3070 |
277.13 |
Mar 27 2013 |
4409 |
286.94 |
Mar 27 2013 |
5388 |
286.94 |
Mar 20 2013 |
3079 |
277.13 |
Mar 20 2013 |
4378 |
286.94 |
Mar 20 2013 |
5406 |
286.94 |
Mar 13 2013 |
5436 |
286.94 |
Oct 19 2012 |
2841 |
277.13 |
Oct 19 2012 |
4661 |
306.58 |
Oct 19 2012 |
5934 |
306.58 |
Sep 23 2012 |
2845 |
277.13 |
Sep 23 2012 |
4637 |
306.58 |
Sep 23 2012 |
5911 |
306.58 |
Aug 31 2012 |
2784 |
277.13 |
Aug 31 2012 |
4516 |
306.58 |
Aug 31 2012 |
5836 |
306.58 |
Aug 24 2012 |
2771 |
277.13 |
Aug 24 2012 |
4479 |
306.58 |
Aug 24 2012 |
5808 |
306.58 |
Aug 10 2012 |
2746 |
277.13 |
Aug 10 2012 |
4607 |
310.16 |
Aug 10 2012 |
5553 |
303.91 |
Aug 03 2012 |
2718 |
277.13 |
Aug 03 2012 |
4478 |
309.13 |
Aug 03 2012 |
5433 |
302.88 |
Jul 27 2012 |
2701 |
277.13 |
Jul 27 2012 |
4349 |
308.51 |
Jul 27 2012 |
5715 |
307.65 |
Jul 06 2012 |
2653 |
277.13 |
Jul 06 2012 |
4588 |
314.46 |
Jul 06 2012 |
5606 |
307.07 |
Jun 22 2012 |
2656 |
277.13 |
Jun 22 2012 |
3762 |
303.97 |
Jun 22 2012 |
4529 |
294.01 |
Jun 15 2012 |
2617 |
277.13 |
Jun 15 2012 |
4287 |
313.88 |
Jun 15 2012 |
5219 |
298.85 |
Jun 08 2012 |
2617 |
277.13 |
Jun 08 2012 |
4275 |
313.88 |
Jun 08 2012 |
5203 |
298.85 |
Jun 01 2012 |
2678 |
277.13 |
Jun 01 2012 |
4491 |
321.35 |
Jun 01 2012 |
5086 |
297.23 |
May 25 2012 |
2532 |
277.13 |
May 25 2012 |
4132 |
329.99 |
May 25 2012 |
4737 |
296.96 |
May 18 2012 |
2621 |
277.13 |
May 18 2012 |
3500 |
310.96 |
May 18 2012 |
4836 |
296.96 |
May 11 2012 |
2606 |
277.13 |
May 11 2012 |
3761 |
319.19 |
May 11 2012 |
4882 |
296.96 |
May 04 2012 |
3524 |
317.43 |
May 04 2012 |
5227 |
303.06 |
Apr 27 2012 |
3435 |
317.43 |
Apr 27 2012 |
5189 |
303.06 |
Apr 13 2012 |
2913 |
313.33 |
Apr 13 2012 |
5336 |
309.86 |
Apr 06 2012 |
2775 |
313.33 |
Apr 06 2012 |
5270 |
309.86 |
Mar 27 2012 |
2809 |
317.35 |
Mar 27 2012 |
5335 |
312.88 |
Sep 23 2011 |
6853 |
403.99 |
Sep 23 2011 |
3496 |
317.35 |
Sep 23 2011 |
5635 |
331.79 |
Sep 16 2011 |
6847 |
403.99 |
Sep 16 2011 |
3483 |
317.35 |
Sep 16 2011 |
5635 |
331.79 |
Sep 10 2011 |
6701 |
403.99 |
Sep 10 2011 |
3409 |
317.35 |
Sep 10 2011 |
5546 |
331.79 |
Sep 02 2011 |
6593 |
403.99 |
Sep 02 2011 |
3402 |
317.35 |
Sep 02 2011 |
5480 |
331.79 |
Aug 26 2011 |
6584 |
403.99 |
Aug 26 2011 |
3401 |
317.35 |
Aug 26 2011 |
5475 |
331.79 |
Aug 19 2011 |
6462 |
403.99 |
Aug 19 2011 |
3277 |
317.35 |
Aug 19 2011 |
4914 |
331.79 |
Aug 12 2011 |
6435 |
403.99 |
Aug 12 2011 |
3208 |
317.35 |
Aug 12 2011 |
4864 |
331.79 |
Aug 05 2011 |
6381 |
403.99 |
Aug 05 2011 |
2934 |
308.67 |
Aug 05 2011 |
4145 |
317.35 |
Jul 29 2011 |
6324 |
403.99 |
Jul 29 2011 |
2913 |
308.67 |
Jul 29 2011 |
4119 |
317.35 |
Jul 22 2011 |
6037 |
403.99 |
Jul 22 2011 |
2854 |
312.25 |
Jul 22 2011 |
3968 |
318.16 |
Jul 15 2011 |
5786 |
403.99 |
Jul 15 2011 |
2431 |
302.29 |
Jul 15 2011 |
3963 |
322.63 |
Jul 08 2011 |
5563 |
403.99 |
Jul 08 2011 |
2056 |
291.56 |
Jul 08 2011 |
4064 |
329.03 |
Jul 01 2011 |
4439 |
403.99 |
Jul 01 2011 |
1487 |
291.56 |
Jul 01 2011 |
3213 |
329.03 |
Jun 17 2011 |
4277 |
403.99 |
Jun 17 2011 |
2389 |
348.84 |
Jun 17 2011 |
4722 |
376.41 |
Jun 10 2011 |
4135 |
403.99 |
Jun 10 2011 |
2571 |
348.84 |
Jun 10 2011 |
4830 |
376.41 |
Jun 03 2011 |
3866 |
403.99 |
Jun 03 2011 |
2181 |
340.03 |
Jun 03 2011 |
4033 |
361.35 |
May 29 2011 |
3866 |
403.99 |
May 29 2011 |
2153 |
340.03 |
May 29 2011 |
4071 |
361.35 |
May 06 2011 |
2914 |
364.31 |
May 06 2011 |
1864 |
333.06 |
May 06 2011 |
3298 |
334.29 |
Apr 22 2011 |
2210 |
324.63 |
Apr 22 2011 |
2106 |
331.8 |
Apr 22 2011 |
3423 |
330.61 |
Apr 01 2011 |
1070 |
317.22 |
Apr 01 2011 |
4297 |
402.82 |
Apr 01 2011 |
2563 |
329.97 |
Apr 01 2011 |
3720 |
335.29 |
Oct 15 2010 |
6600 |
427.1 |
Oct 15 2010 |
3482 |
329.97 |
Oct 15 2010 |
4796 |
335.29 |
Aug 15 2010 |
6347 |
427.1 |
Aug 15 2010 |
3403 |
331.3 |
Aug 15 2010 |
4316 |
326.94 |
Aug 01 2010 |
7790 |
478.33 |
Aug 01 2010 |
3163 |
331.31 |
Aug 01 2010 |
4235 |
329.55 |
Jul 15 2010 |
7163 |
478.33 |
Jul 15 2010 |
3018 |
332.06 |
Jul 15 2010 |
4844 |
352.07 |
Jul 01 2010 |
3247 |
451.82 |
Jul 01 2010 |
7450 |
478.33 |
Jul 01 2010 |
2846 |
323.35 |
Jul 01 2010 |
5774 |
369.35 |
Jun 15 2010 |
3093 |
448.94 |
Jun 15 2010 |
7161 |
478.33 |
Jun 15 2010 |
2459 |
314.04 |
Jun 15 2010 |
5704 |
374.49 |
Jun 01 2010 |
2970 |
448.94 |
Jun 01 2010 |
6497 |
475.65 |
Jun 01 2010 |
2642 |
335.46 |
Jun 01 2010 |
5682 |
384.18 |
May 27 2010 |
2560 |
451.82 |
May 27 2010 |
5908 |
475.65 |
May 27 2010 |
8633 |
463.74 |
May 15 2010 |
2717 |
448.94 |
May 15 2010 |
5960 |
475.65 |
May 15 2010 |
2494 |
335.46 |
May 15 2010 |
5323 |
384.18 |
Apr 30 2010 |
2343 |
335.46 |
Apr 30 2010 |
5087 |
384.18 |
Apr 15 2010 |
2690 |
443.99 |
Apr 15 2010 |
5445 |
473.66 |
Apr 15 2010 |
2052 |
335.46 |
Apr 15 2010 |
5051 |
391.31 |
Apr 02 2010 |
2173 |
443.99 |
Apr 02 2010 |
4492 |
473.66 |
Apr 02 2010 |
1724 |
335.46 |
Apr 02 2010 |
4420 |
391.31 |
Aug 30 2009 |
1664 |
443.99 |
Aug 30 2009 |
2768 |
473.66 |
Aug 30 2009 |
1312 |
335.46 |
Aug 30 2009 |
2823 |
391.31 |
Aug 15 2009 |
1664 |
443.99 |
Aug 15 2009 |
2985 |
473.66 |
Aug 15 2009 |
1330 |
338.43 |
Aug 15 2009 |
2696 |
383.16 |
Aug 01 2009 |
1648 |
437.35 |
Aug 01 2009 |
2916 |
473.66 |
Aug 01 2009 |
1319 |
334.69 |
Aug 01 2009 |
2700 |
383.22 |
Jul 15 2009 |
1624 |
437.35 |
Jul 15 2009 |
2903 |
473.66 |
Jul 15 2009 |
1317 |
332.74 |
Jul 15 2009 |
2669 |
383.22 |
Jul 01 2009 |
1629 |
437.35 |
Jul 01 2009 |
2485 |
473.66 |
Jul 01 2009 |
1279 |
343.84 |
Jul 01 2009 |
2702 |
396.52 |
Jun 15 2009 |
2510 |
473.66 |
Jun 15 2009 |
1249 |
342.84 |
Jun 15 2009 |
2359 |
380.38 |
Jun 01 2009 |
1651 |
438.1 |
Jun 01 2009 |
1886 |
425.22 |
Jun 01 2009 |
1072 |
337.73 |
Jun 01 2009 |
2168 |
375.55 |
May 15 2009 |
1651 |
438.1 |
May 15 2009 |
1852 |
425.22 |
May 15 2009 |
1113 |
340.62 |
May 15 2009 |
2221 |
375.55 |
May 01 2009 |
1532 |
438.1 |
May 01 2009 |
1659 |
425.22 |
May 01 2009 |
1127 |
343.52 |
May 01 2009 |
2266 |
390.92 |
Apr 15 2009 |
1403 |
439.01 |
Apr 15 2009 |
1043 |
365.05 |
Apr 15 2009 |
1144 |
343.52 |
Apr 15 2009 |
1906 |
370.05 |
Apr 01 2009 |
1403 |
439.01 |
Apr 01 2009 |
1033 |
365.05 |
Apr 01 2009 |
1141 |
343.52 |
Apr 01 2009 |
1899 |
370.05 |
Oct 14 2008 |
1403 |
439.01 |
Oct 14 2008 |
1004 |
365.05 |
Oct 14 2008 |
981 |
343.52 |
Oct 14 2008 |
1740 |
370.05 |
Jul 13 2008 |
1427 |
368.94 |