| May 25 2016 |
10783 |
422.02 |
| May 25 2016 |
16553 |
462.72 |
| May 25 2016 |
19034 |
435.58 |
| May 18 2016 |
13523 |
446.59 |
| May 18 2016 |
12767 |
425.03 |
| May 18 2016 |
17358 |
423.82 |
| May 11 2016 |
12783 |
439.14 |
| May 11 2016 |
12671 |
425.03 |
| May 11 2016 |
16000 |
414.64 |
| May 04 2016 |
12699 |
439.14 |
| May 04 2016 |
14282 |
441.21 |
| May 04 2016 |
15935 |
414.64 |
| Apr 27 2016 |
12932 |
439.14 |
| Apr 27 2016 |
12651 |
423.44 |
| Apr 27 2016 |
15901 |
412.55 |
| Apr 20 2016 |
12879 |
439.14 |
| Apr 20 2016 |
9939 |
397.74 |
| Apr 20 2016 |
15943 |
412.55 |
| Apr 13 2016 |
12656 |
434.12 |
| Apr 13 2016 |
9865 |
397.74 |
| Apr 13 2016 |
15927 |
412.55 |
| Apr 06 2016 |
12949 |
434.12 |
| Apr 06 2016 |
9875 |
397.74 |
| Apr 06 2016 |
16089 |
412.55 |
| Mar 30 2016 |
12799 |
434.12 |
| Mar 30 2016 |
8996 |
390.18 |
| Mar 30 2016 |
15941 |
412.55 |
| Mar 23 2016 |
13066 |
434.12 |
| Mar 23 2016 |
9008 |
390.18 |
| Mar 23 2016 |
16082 |
412.55 |
| Mar 16 2016 |
13154 |
434.12 |
| Mar 16 2016 |
8889 |
390.18 |
| Mar 16 2016 |
16014 |
412.55 |
| Mar 09 2016 |
13225 |
434.12 |
| Mar 09 2016 |
8868 |
390.18 |
| Mar 09 2016 |
16075 |
412.55 |
| Mar 02 2016 |
13066 |
434.12 |
| Mar 02 2016 |
8848 |
390.18 |
| Mar 02 2016 |
15969 |
412.55 |
| Feb 24 2016 |
13069 |
434.12 |
| Feb 24 2016 |
8804 |
390.18 |
| Feb 24 2016 |
15931 |
412.55 |
| Feb 17 2016 |
13222 |
434.12 |
| Feb 17 2016 |
8848 |
390.18 |
| Feb 17 2016 |
16076 |
412.55 |
| Feb 10 2016 |
13173 |
434.12 |
| Feb 10 2016 |
8883 |
390.18 |
| Feb 10 2016 |
16076 |
412.55 |
| Feb 03 2016 |
13163 |
434.12 |
| Feb 03 2016 |
8897 |
390.18 |
| Feb 03 2016 |
16103 |
412.55 |
| Jan 27 2016 |
13195 |
434.12 |
| Jan 27 2016 |
8893 |
390.18 |
| Jan 27 2016 |
16119 |
412.55 |
| Jan 20 2016 |
13191 |
434.12 |
| Jan 20 2016 |
8914 |
390.18 |
| Jan 20 2016 |
16121 |
412.55 |
| Jan 13 2016 |
13200 |
434.12 |
| Jan 13 2016 |
8925 |
390.18 |
| Jan 13 2016 |
16145 |
412.55 |
| Jan 06 2016 |
13200 |
434.12 |
| Jan 06 2016 |
8935 |
390.18 |
| Jan 06 2016 |
16152 |
412.55 |
| Dec 30 2015 |
13200 |
434.12 |
| Dec 30 2015 |
8933 |
390.18 |
| Dec 30 2015 |
16147 |
412.55 |
| Dec 23 2015 |
13198 |
434.12 |
| Dec 23 2015 |
8933 |
390.18 |
| Dec 23 2015 |
16148 |
412.55 |
| Dec 16 2015 |
13198 |
434.12 |
| Dec 16 2015 |
8933 |
390.18 |
| Dec 16 2015 |
16148 |
412.55 |
| Dec 09 2015 |
13197 |
434.12 |
| Dec 09 2015 |
8942 |
390.18 |
| Dec 09 2015 |
16152 |
412.55 |
| Dec 02 2015 |
13198 |
434.12 |
| Dec 02 2015 |
8943 |
390.18 |
| Dec 02 2015 |
16153 |
412.55 |
| Nov 25 2015 |
13198 |
434.12 |
| Nov 25 2015 |
8943 |
390.18 |
| Nov 25 2015 |
16154 |
412.55 |
| Nov 18 2015 |
13197 |
434.12 |
| Nov 18 2015 |
8943 |
390.18 |
| Nov 18 2015 |
16153 |
412.55 |
| Nov 11 2015 |
13180 |
434.12 |
| Nov 11 2015 |
8943 |
390.18 |
| Nov 11 2015 |
16143 |
412.55 |
| Nov 04 2015 |
13180 |
434.12 |
| Nov 04 2015 |
8943 |
390.18 |
| Nov 04 2015 |
16143 |
412.55 |
| Oct 28 2015 |
13182 |
434.12 |
| Oct 28 2015 |
8932 |
390.18 |
| Oct 28 2015 |
16124 |
412.55 |
| Oct 21 2015 |
13136 |
434.12 |
| Oct 21 2015 |
8944 |
390.18 |
| Oct 21 2015 |
16110 |
412.55 |
| Oct 14 2015 |
13135 |
434.12 |
| Oct 14 2015 |
8955 |
390.18 |
| Oct 14 2015 |
16119 |
412.55 |
| Oct 07 2015 |
13161 |
434.12 |
| Oct 07 2015 |
8942 |
390.18 |
| Oct 07 2015 |
16120 |
412.55 |
| Sep 30 2015 |
13171 |
434.12 |
| Sep 30 2015 |
8947 |
390.18 |
| Sep 30 2015 |
16139 |
412.55 |
| Sep 23 2015 |
13246 |
434.12 |
| Sep 23 2015 |
8952 |
390.18 |
| Sep 23 2015 |
16182 |
412.55 |
| Sep 16 2015 |
13131 |
434.12 |
| Sep 16 2015 |
8944 |
390.18 |
| Sep 16 2015 |
16126 |
412.55 |
| Sep 09 2015 |
13091 |
434.12 |
| Sep 09 2015 |
8968 |
390.18 |
| Sep 09 2015 |
16088 |
412.55 |
| Sep 02 2015 |
13145 |
434.12 |
| Sep 02 2015 |
8909 |
390.18 |
| Sep 02 2015 |
16060 |
412.55 |
| Aug 26 2015 |
13295 |
434.12 |
| Aug 26 2015 |
9083 |
390.18 |
| Aug 26 2015 |
16217 |
412.55 |
| Aug 19 2015 |
13507 |
434.12 |
| Aug 19 2015 |
9070 |
390.18 |
| Aug 19 2015 |
16411 |
412.55 |
| Aug 12 2015 |
12824 |
428.14 |
| Aug 12 2015 |
9138 |
390.18 |
| Aug 12 2015 |
16457 |
412.55 |
| Aug 05 2015 |
12531 |
425.27 |
| Aug 05 2015 |
9132 |
390.18 |
| Aug 05 2015 |
16432 |
412.55 |
| Jul 29 2015 |
12569 |
425.27 |
| Jul 29 2015 |
9239 |
390.18 |
| Jul 29 2015 |
16609 |
412.55 |
| Jul 22 2015 |
12622 |
425.27 |
| Jul 22 2015 |
9206 |
390.18 |
| Jul 22 2015 |
16652 |
412.55 |
| Jul 15 2015 |
12868 |
425.27 |
| Jul 15 2015 |
9305 |
390.18 |
| Jul 15 2015 |
16762 |
412.55 |
| Jul 08 2015 |
12942 |
425.27 |
| Jul 08 2015 |
9359 |
390.18 |
| Jul 08 2015 |
16889 |
412.55 |
| Jul 01 2015 |
13007 |
425.27 |
| Jul 01 2015 |
9424 |
390.18 |
| Jul 01 2015 |
16970 |
412.55 |
| Jun 24 2015 |
13020 |
425.27 |
| Jun 24 2015 |
9476 |
390.18 |
| Jun 24 2015 |
17042 |
412.55 |
| Jun 17 2015 |
8617 |
435.06 |
| Jun 17 2015 |
14138 |
435.08 |
| Jun 17 2015 |
9538 |
390.18 |
| Jun 17 2015 |
16718 |
409.92 |
| Jun 10 2015 |
8671 |
435.06 |
| Jun 10 2015 |
14267 |
435.08 |
| Jun 10 2015 |
9579 |
390.18 |
| Jun 10 2015 |
16695 |
409.92 |
| Jun 03 2015 |
8611 |
435.06 |
| Jun 03 2015 |
14417 |
435.08 |
| Jun 03 2015 |
9638 |
390.18 |
| Jun 03 2015 |
16891 |
409.92 |
| May 27 2015 |
8477 |
435.06 |
| May 27 2015 |
16889 |
457.16 |
| May 27 2015 |
9627 |
390.18 |
| May 27 2015 |
14251 |
392.56 |
| May 20 2015 |
8470 |
435.06 |
| May 20 2015 |
16963 |
457.16 |
| May 20 2015 |
10247 |
395.76 |
| May 20 2015 |
15399 |
400.3 |
| May 13 2015 |
8474 |
435.06 |
| May 13 2015 |
17147 |
457.16 |
| May 13 2015 |
10239 |
395.76 |
| May 13 2015 |
15459 |
400.3 |
| May 06 2015 |
7985 |
435.06 |
| May 06 2015 |
16997 |
457.16 |
| May 06 2015 |
9045 |
386.25 |
| May 06 2015 |
13344 |
387.22 |
| Apr 29 2015 |
8274 |
435.06 |
| Apr 29 2015 |
17194 |
457.16 |
| Apr 29 2015 |
10946 |
404.6 |
| Apr 29 2015 |
15438 |
400.41 |
| Apr 22 2015 |
8433 |
435.06 |
| Apr 22 2015 |
17259 |
457.16 |
| Apr 22 2015 |
11011 |
404.6 |
| Apr 22 2015 |
15509 |
400.41 |
| Apr 15 2015 |
8342 |
435.06 |
| Apr 15 2015 |
18028 |
466.4 |
| Apr 15 2015 |
10967 |
404.6 |
| Apr 15 2015 |
16394 |
406.88 |
| Apr 08 2015 |
8359 |
435.06 |
| Apr 08 2015 |
18081 |
466.4 |
| Apr 08 2015 |
11118 |
404.6 |
| Apr 08 2015 |
16120 |
404.6 |
| Apr 01 2015 |
8303 |
435.06 |
| Apr 01 2015 |
18190 |
466.4 |
| Apr 01 2015 |
11549 |
407.39 |
| Apr 01 2015 |
17726 |
413.46 |
| Mar 25 2015 |
8218 |
435.06 |
| Mar 25 2015 |
17669 |
466.4 |
| Mar 25 2015 |
11432 |
407.39 |
| Mar 25 2015 |
17206 |
413.46 |
| Mar 18 2015 |
7846 |
435.06 |
| Mar 18 2015 |
16990 |
466.4 |
| Mar 18 2015 |
10840 |
403.3 |
| Mar 18 2015 |
16825 |
413.46 |
| Mar 11 2015 |
8156 |
435.06 |
| Mar 11 2015 |
17358 |
466.4 |
| Mar 11 2015 |
10934 |
403.3 |
| Mar 11 2015 |
17318 |
413.46 |
| Mar 04 2015 |
8296 |
435.06 |
| Mar 04 2015 |
16773 |
458.43 |
| Mar 04 2015 |
11096 |
403.3 |
| Mar 04 2015 |
17505 |
413.46 |
| Feb 25 2015 |
8215 |
435.06 |
| Feb 25 2015 |
16812 |
458.43 |
| Feb 25 2015 |
11034 |
403.3 |
| Feb 25 2015 |
17510 |
413.46 |
| Feb 18 2015 |
8272 |
435.06 |
| Feb 18 2015 |
16943 |
458.43 |
| Feb 18 2015 |
11115 |
403.3 |
| Feb 18 2015 |
17548 |
413.46 |
| Feb 11 2015 |
8333 |
435.06 |
| Feb 11 2015 |
16947 |
458.43 |
| Feb 11 2015 |
11131 |
403.3 |
| Feb 11 2015 |
17574 |
413.46 |
| Feb 04 2015 |
8347 |
435.06 |
| Feb 04 2015 |
16993 |
458.43 |
| Feb 04 2015 |
11138 |
403.3 |
| Feb 04 2015 |
17595 |
413.46 |
| Jan 28 2015 |
8347 |
435.06 |
| Jan 28 2015 |
16943 |
458.43 |
| Jan 28 2015 |
11153 |
403.3 |
| Jan 28 2015 |
17590 |
413.46 |
| Jan 21 2015 |
8356 |
435.06 |
| Jan 21 2015 |
16953 |
458.43 |
| Jan 21 2015 |
11155 |
403.3 |
| Jan 21 2015 |
17603 |
413.46 |
| Jan 14 2015 |
8356 |
435.06 |
| Jan 14 2015 |
16966 |
458.43 |
| Jan 14 2015 |
11169 |
403.3 |
| Jan 14 2015 |
17628 |
413.46 |
| Jan 07 2015 |
8356 |
435.06 |
| Jan 07 2015 |
16966 |
458.43 |
| Jan 07 2015 |
11149 |
403.3 |
| Jan 07 2015 |
17614 |
413.46 |
| Dec 31 2014 |
8376 |
435.06 |
| Dec 31 2014 |
16966 |
458.43 |
| Dec 31 2014 |
11150 |
403.3 |
| Dec 31 2014 |
17620 |
413.46 |
| Dec 24 2014 |
8376 |
435.06 |
| Dec 24 2014 |
16966 |
458.43 |
| Dec 24 2014 |
11150 |
403.3 |
| Dec 24 2014 |
17620 |
413.46 |
| Dec 17 2014 |
8376 |
435.06 |
| Dec 17 2014 |
16966 |
458.43 |
| Dec 17 2014 |
11138 |
403.3 |
| Dec 17 2014 |
17614 |
413.46 |
| Dec 10 2014 |
8376 |
435.06 |
| Dec 10 2014 |
16966 |
458.43 |
| Dec 10 2014 |
11138 |
403.3 |
| Dec 10 2014 |
17614 |
413.46 |
| Dec 03 2014 |
8377 |
435.06 |
| Dec 03 2014 |
16966 |
458.43 |
| Dec 03 2014 |
11138 |
403.3 |
| Dec 03 2014 |
17615 |
413.46 |
| Nov 26 2014 |
8377 |
435.06 |
| Nov 26 2014 |
16966 |
458.43 |
| Nov 26 2014 |
11138 |
403.3 |
| Nov 26 2014 |
17615 |
413.46 |
| Nov 19 2014 |
8375 |
435.06 |
| Nov 19 2014 |
16966 |
458.43 |
| Nov 19 2014 |
11138 |
403.3 |
| Nov 19 2014 |
17615 |
413.46 |
| Nov 12 2014 |
8375 |
435.06 |
| Nov 12 2014 |
16966 |
458.43 |
| Nov 12 2014 |
11138 |
403.3 |
| Nov 12 2014 |
17615 |
413.46 |
| Nov 05 2014 |
8375 |
435.06 |
| Nov 05 2014 |
16966 |
458.43 |
| Nov 05 2014 |
11138 |
403.3 |
| Nov 05 2014 |
17615 |
413.46 |
| Oct 29 2014 |
8375 |
435.06 |
| Oct 29 2014 |
16960 |
458.43 |
| Oct 29 2014 |
11138 |
403.3 |
| Oct 29 2014 |
17614 |
413.46 |
| Oct 22 2014 |
8361 |
435.06 |
| Oct 22 2014 |
16922 |
458.43 |
| Oct 22 2014 |
11105 |
403.3 |
| Oct 22 2014 |
17634 |
413.46 |
| Oct 15 2014 |
8356 |
435.06 |
| Oct 15 2014 |
16828 |
458.43 |
| Oct 15 2014 |
11080 |
403.3 |
| Oct 15 2014 |
17589 |
413.46 |
| Oct 08 2014 |
8348 |
435.06 |
| Oct 08 2014 |
16840 |
458.43 |
| Oct 08 2014 |
11062 |
403.3 |
| Oct 08 2014 |
17578 |
413.46 |
| Oct 01 2014 |
8356 |
435.06 |
| Oct 01 2014 |
16847 |
458.43 |
| Oct 01 2014 |
11078 |
403.3 |
| Oct 01 2014 |
17600 |
413.46 |
| Sep 24 2014 |
8328 |
435.06 |
| Sep 24 2014 |
16957 |
458.43 |
| Sep 24 2014 |
11049 |
403.3 |
| Sep 24 2014 |
17592 |
413.46 |
| Sep 17 2014 |
8297 |
435.06 |
| Sep 17 2014 |
16795 |
458.43 |
| Sep 17 2014 |
11102 |
403.3 |
| Sep 17 2014 |
17555 |
413.46 |
| Sep 10 2014 |
8309 |
435.06 |
| Sep 10 2014 |
16804 |
458.43 |
| Sep 10 2014 |
10996 |
403.3 |
| Sep 10 2014 |
17566 |
413.46 |
| Sep 03 2014 |
8324 |
435.06 |
| Sep 03 2014 |
16837 |
458.43 |
| Sep 03 2014 |
11036 |
403.3 |
| Sep 03 2014 |
17610 |
413.48 |
| Aug 27 2014 |
8172 |
435.06 |
| Aug 27 2014 |
16725 |
458.43 |
| Aug 27 2014 |
13775 |
431.19 |
| Aug 27 2014 |
21843 |
442.17 |
| Aug 20 2014 |
8140 |
435.06 |
| Aug 20 2014 |
20895 |
500.58 |
| Aug 20 2014 |
13713 |
431.19 |
| Aug 20 2014 |
19859 |
428.67 |
| Aug 13 2014 |
8139 |
435.06 |
| Aug 13 2014 |
20830 |
500.58 |
| Aug 13 2014 |
13757 |
431.19 |
| Aug 13 2014 |
19908 |
428.67 |
| Aug 06 2014 |
8076 |
435.06 |
| Aug 06 2014 |
21032 |
500.58 |
| Aug 06 2014 |
13808 |
431.19 |
| Aug 06 2014 |
19977 |
428.67 |
| Jul 30 2014 |
8205 |
435.06 |
| Jul 30 2014 |
21118 |
500.58 |
| Jul 30 2014 |
14944 |
442.93 |
| Jul 30 2014 |
20447 |
430.98 |
| Jul 23 2014 |
8014 |
435.06 |
| Jul 23 2014 |
20903 |
500.58 |
| Jul 23 2014 |
14774 |
442.93 |
| Jul 23 2014 |
20295 |
430.98 |
| Jul 16 2014 |
8114 |
435.06 |
| Jul 16 2014 |
21093 |
500.58 |
| Jul 16 2014 |
14771 |
442.93 |
| Jul 16 2014 |
20296 |
430.98 |
| Jul 09 2014 |
7956 |
435.06 |
| Jul 09 2014 |
21218 |
500.58 |
| Jul 09 2014 |
15809 |
452.5 |
| Jul 09 2014 |
21159 |
436.6 |
| Jul 02 2014 |
8159 |
435.06 |
| Jul 02 2014 |
21316 |
500.58 |
| Jul 02 2014 |
15955 |
452.5 |
| Jul 02 2014 |
21367 |
436.6 |
| Jun 25 2014 |
21103 |
497.23 |
| Jun 25 2014 |
18432 |
477.55 |
| Jun 25 2014 |
23614 |
450.46 |
| Jun 18 2014 |
21177 |
497.23 |
| Jun 18 2014 |
18576 |
477.55 |
| Jun 18 2014 |
23629 |
450.46 |
| Jun 11 2014 |
21029 |
497.23 |
| Jun 11 2014 |
20004 |
493.3 |
| Jun 11 2014 |
26074 |
466.43 |
| Jun 04 2014 |
21220 |
497.23 |
| Jun 04 2014 |
20406 |
493.3 |
| Jun 04 2014 |
26264 |
466.43 |
| May 28 2014 |
21001 |
497.23 |
| May 28 2014 |
18877 |
477.31 |
| May 28 2014 |
26177 |
466.43 |
| May 21 2014 |
16335 |
450.1 |
| May 21 2014 |
18980 |
477.31 |
| May 21 2014 |
26292 |
466.43 |
| May 14 2014 |
16448 |
450.1 |
| May 14 2014 |
19108 |
477.72 |
| May 14 2014 |
26447 |
466.67 |
| May 07 2014 |
18013 |
468.79 |
| May 07 2014 |
29739 |
492.2 |
| Apr 30 2014 |
18620 |
468.79 |
| Apr 30 2014 |
30429 |
492.2 |
| Apr 23 2014 |
18820 |
468.79 |
| Apr 23 2014 |
30859 |
492.2 |
| Apr 16 2014 |
21025 |
493.68 |
| Apr 16 2014 |
33673 |
516.36 |
| Apr 09 2014 |
21284 |
493.68 |
| Apr 09 2014 |
34220 |
516.36 |
| Apr 02 2014 |
21460 |
493.68 |
| Apr 02 2014 |
30770 |
493.68 |
| Mar 26 2014 |
21899 |
493.68 |
| Mar 26 2014 |
30706 |
493.68 |
| Mar 19 2014 |
22027 |
493.68 |
| Mar 19 2014 |
30669 |
493.68 |
