| May 04 2016 |
4701 |
373.54 |
| May 04 2016 |
6524 |
380.67 |
| May 04 2016 |
8483 |
386.23 |
| Apr 27 2016 |
4837 |
373.54 |
| Apr 27 2016 |
6712 |
380.67 |
| Apr 27 2016 |
8694 |
386.23 |
| Apr 20 2016 |
4903 |
373.54 |
| Apr 20 2016 |
6769 |
380.67 |
| Apr 20 2016 |
10495 |
403.24 |
| Apr 13 2016 |
4945 |
373.54 |
| Apr 13 2016 |
7025 |
381.18 |
| Apr 13 2016 |
10426 |
403.24 |
| Apr 06 2016 |
5020 |
373.54 |
| Apr 06 2016 |
6326 |
372.32 |
| Apr 06 2016 |
10449 |
403.24 |
| Mar 30 2016 |
4896 |
373.54 |
| Mar 30 2016 |
6241 |
372.32 |
| Mar 30 2016 |
10330 |
403.24 |
| Mar 23 2016 |
5070 |
373.54 |
| Mar 23 2016 |
6405 |
372.32 |
| Mar 23 2016 |
8092 |
380.99 |
| Mar 16 2016 |
5054 |
373.54 |
| Mar 16 2016 |
6470 |
372.32 |
| Mar 16 2016 |
7980 |
380.99 |
| Mar 09 2016 |
5101 |
373.54 |
| Mar 09 2016 |
6480 |
372.32 |
| Mar 09 2016 |
7987 |
380.99 |
| Mar 02 2016 |
5112 |
373.54 |
| Mar 02 2016 |
6445 |
372.32 |
| Mar 02 2016 |
7969 |
380.99 |
| Feb 24 2016 |
5098 |
373.54 |
| Feb 24 2016 |
6477 |
372.32 |
| Feb 24 2016 |
7927 |
380.99 |
| Feb 17 2016 |
5146 |
373.54 |
| Feb 17 2016 |
6570 |
372.32 |
| Feb 17 2016 |
7962 |
380.99 |
| Feb 10 2016 |
5187 |
373.54 |
| Feb 10 2016 |
6589 |
372.32 |
| Feb 10 2016 |
8004 |
380.99 |
| Feb 03 2016 |
5183 |
373.54 |
| Feb 03 2016 |
6623 |
372.32 |
| Feb 03 2016 |
8013 |
380.99 |
| Jan 27 2016 |
5183 |
373.54 |
| Jan 27 2016 |
6637 |
372.32 |
| Jan 27 2016 |
8020 |
380.99 |
| Jan 20 2016 |
5184 |
373.54 |
| Jan 20 2016 |
6634 |
372.32 |
| Jan 20 2016 |
8040 |
380.99 |
| Jan 13 2016 |
5184 |
373.54 |
| Jan 13 2016 |
6635 |
372.32 |
| Jan 13 2016 |
8043 |
380.99 |
| Jan 06 2016 |
5184 |
373.54 |
| Jan 06 2016 |
6635 |
372.32 |
| Jan 06 2016 |
8055 |
380.99 |
| Dec 30 2015 |
5182 |
373.54 |
| Dec 30 2015 |
6635 |
372.32 |
| Dec 30 2015 |
8058 |
380.99 |
| Dec 23 2015 |
5182 |
373.54 |
| Dec 23 2015 |
6635 |
372.32 |
| Dec 23 2015 |
8058 |
380.99 |
| Dec 16 2015 |
5182 |
373.54 |
| Dec 16 2015 |
6635 |
372.32 |
| Dec 16 2015 |
8058 |
380.99 |
| Dec 09 2015 |
5182 |
373.54 |
| Dec 09 2015 |
6635 |
372.32 |
| Dec 09 2015 |
8065 |
380.99 |
| Dec 02 2015 |
5182 |
373.54 |
| Dec 02 2015 |
6636 |
372.32 |
| Dec 02 2015 |
8066 |
380.99 |
| Nov 25 2015 |
5182 |
373.54 |
| Nov 25 2015 |
6636 |
372.32 |
| Nov 25 2015 |
8066 |
380.99 |
| Nov 18 2015 |
5182 |
373.54 |
| Nov 18 2015 |
6636 |
372.32 |
| Nov 18 2015 |
8066 |
380.99 |
| Nov 11 2015 |
5182 |
373.54 |
| Nov 11 2015 |
6627 |
372.32 |
| Nov 11 2015 |
8066 |
380.99 |
| Nov 04 2015 |
5182 |
373.54 |
| Nov 04 2015 |
6627 |
372.32 |
| Nov 04 2015 |
8066 |
380.99 |
| Oct 28 2015 |
5171 |
373.54 |
| Oct 28 2015 |
6628 |
372.32 |
| Oct 28 2015 |
8056 |
380.99 |
| Oct 21 2015 |
5159 |
373.54 |
| Oct 21 2015 |
6617 |
372.32 |
| Oct 21 2015 |
8067 |
380.99 |
| Oct 14 2015 |
5159 |
373.54 |
| Oct 14 2015 |
6620 |
372.32 |
| Oct 14 2015 |
8075 |
380.99 |
| Oct 07 2015 |
5160 |
373.54 |
| Oct 07 2015 |
6622 |
372.32 |
| Oct 07 2015 |
8063 |
380.99 |
| Sep 30 2015 |
5172 |
373.54 |
| Sep 30 2015 |
6625 |
372.32 |
| Sep 30 2015 |
8067 |
380.99 |
| Sep 23 2015 |
5189 |
373.54 |
| Sep 23 2015 |
6664 |
372.32 |
| Sep 23 2015 |
8070 |
380.99 |
| Sep 16 2015 |
5178 |
373.54 |
| Sep 16 2015 |
6612 |
372.32 |
| Sep 16 2015 |
8066 |
380.99 |
| Sep 09 2015 |
5164 |
373.54 |
| Sep 09 2015 |
6593 |
372.32 |
| Sep 09 2015 |
8083 |
380.99 |
| Sep 02 2015 |
5092 |
373.54 |
| Sep 02 2015 |
6658 |
372.32 |
| Sep 02 2015 |
8018 |
380.99 |
| Aug 26 2015 |
5240 |
373.54 |
| Aug 26 2015 |
6773 |
372.32 |
| Aug 26 2015 |
8189 |
380.99 |
| Aug 19 2015 |
5200 |
373.54 |
| Aug 19 2015 |
6967 |
372.32 |
| Aug 19 2015 |
7524 |
374.11 |
| Aug 12 2015 |
5238 |
373.54 |
| Aug 12 2015 |
6962 |
372.32 |
| Aug 12 2015 |
7733 |
375.76 |
| Aug 05 2015 |
5249 |
373.54 |
| Aug 05 2015 |
7024 |
372.32 |
| Aug 05 2015 |
7721 |
375.76 |
| Jul 29 2015 |
5209 |
373.54 |
| Jul 29 2015 |
7042 |
372.32 |
| Jul 29 2015 |
7840 |
375.76 |
| Jul 22 2015 |
5209 |
373.54 |
| Jul 22 2015 |
7035 |
372.32 |
| Jul 22 2015 |
7808 |
375.76 |
| Jul 15 2015 |
5340 |
373.54 |
| Jul 15 2015 |
7227 |
372.32 |
| Jul 15 2015 |
7937 |
375.76 |
| Jul 08 2015 |
5411 |
373.54 |
| Jul 08 2015 |
7264 |
372.32 |
| Jul 08 2015 |
7994 |
375.76 |
| Jul 01 2015 |
5459 |
373.54 |
| Jul 01 2015 |
7313 |
372.32 |
| Jul 01 2015 |
8066 |
375.76 |
| Jun 24 2015 |
7334 |
372.32 |
| Jun 24 2015 |
8132 |
375.76 |
| Jun 17 2015 |
7323 |
372.32 |
| Jun 17 2015 |
8872 |
383.21 |
| Jun 10 2015 |
7351 |
372.32 |
| Jun 10 2015 |
8906 |
383.21 |
| Jun 03 2015 |
7476 |
372.32 |
| Jun 03 2015 |
10143 |
395.15 |
| May 27 2015 |
7431 |
372.32 |
| May 27 2015 |
10137 |
395.15 |
| May 20 2015 |
7501 |
372.32 |
| May 20 2015 |
6152 |
350.79 |
| May 13 2015 |
7569 |
372.32 |
| May 13 2015 |
6124 |
350.79 |
| May 06 2015 |
5919 |
350.79 |
| Apr 29 2015 |
5548 |
345.35 |
| Apr 22 2015 |
5587 |
345.35 |
| Apr 15 2015 |
5587 |
345.35 |
| Apr 08 2015 |
5294 |
345.61 |
| Apr 08 2015 |
5674 |
345.35 |
| Apr 01 2015 |
5362 |
345.61 |
| Apr 01 2015 |
5763 |
345.35 |
| Mar 25 2015 |
5135 |
345.61 |
| Mar 25 2015 |
7566 |
367.16 |
| Mar 18 2015 |
4990 |
345.61 |
| Mar 18 2015 |
6564 |
357.11 |
| Mar 11 2015 |
5103 |
345.61 |
| Mar 11 2015 |
6627 |
357.11 |
| Mar 04 2015 |
5204 |
345.61 |
| Mar 04 2015 |
6367 |
352.06 |
| Feb 25 2015 |
5230 |
345.61 |
| Feb 25 2015 |
6356 |
352.06 |
| Feb 18 2015 |
5319 |
345.61 |
| Feb 18 2015 |
6390 |
352.06 |
| Feb 11 2015 |
5354 |
345.61 |
| Feb 11 2015 |
6403 |
352.06 |
| Feb 04 2015 |
5387 |
345.61 |
| Feb 04 2015 |
6404 |
352.06 |
| Jan 28 2015 |
5397 |
345.61 |
| Jan 28 2015 |
6427 |
352.06 |
| Jan 21 2015 |
5416 |
345.61 |
| Jan 21 2015 |
6428 |
352.06 |
| Jan 14 2015 |
5424 |
345.61 |
| Jan 14 2015 |
6439 |
352.06 |
| Jan 07 2015 |
5424 |
345.61 |
| Jan 07 2015 |
6428 |
352.06 |
| Dec 31 2014 |
5424 |
345.61 |
| Dec 31 2014 |
6427 |
352.06 |
| Dec 24 2014 |
5424 |
345.61 |
| Dec 24 2014 |
6427 |
352.06 |
| Dec 17 2014 |
5424 |
345.61 |
| Dec 17 2014 |
6423 |
352.06 |
| Dec 10 2014 |
5424 |
345.61 |
| Dec 10 2014 |
6423 |
352.06 |
| Dec 03 2014 |
5424 |
345.61 |
| Dec 03 2014 |
6423 |
352.06 |
| Nov 26 2014 |
5424 |
345.61 |
| Nov 26 2014 |
6423 |
352.06 |
| Nov 19 2014 |
5424 |
345.61 |
| Nov 19 2014 |
6423 |
352.06 |
| Nov 12 2014 |
5424 |
345.61 |
| Nov 12 2014 |
6423 |
352.06 |
| Nov 05 2014 |
5424 |
345.61 |
| Nov 05 2014 |
6423 |
352.06 |
| Oct 29 2014 |
5424 |
345.61 |
| Oct 29 2014 |
6423 |
352.06 |
| Oct 22 2014 |
5417 |
345.61 |
| Oct 22 2014 |
6402 |
352.06 |
| Oct 15 2014 |
5406 |
345.61 |
| Oct 15 2014 |
6395 |
352.06 |
| Oct 08 2014 |
4601 |
333.85 |
| Oct 08 2014 |
6392 |
352.06 |
| Oct 01 2014 |
4605 |
333.85 |
| Oct 01 2014 |
6399 |
352.06 |
| Sep 24 2014 |
4606 |
333.85 |
| Sep 24 2014 |
6411 |
352.06 |
| Sep 17 2014 |
4595 |
333.85 |
| Sep 17 2014 |
6442 |
352.06 |
| Sep 10 2014 |
4611 |
333.85 |
| Sep 10 2014 |
6368 |
352.06 |
| Sep 03 2014 |
4617 |
333.85 |
| Sep 03 2014 |
6388 |
352.06 |
| Aug 27 2014 |
4555 |
333.85 |
| Aug 27 2014 |
6453 |
352.06 |
| Aug 20 2014 |
4569 |
333.85 |
| Aug 20 2014 |
6193 |
349.18 |
| Aug 13 2014 |
4559 |
333.85 |
| Aug 13 2014 |
6218 |
349.18 |
| Aug 06 2014 |
4626 |
333.85 |
| Aug 06 2014 |
6239 |
349.18 |
| Jul 30 2014 |
4634 |
333.85 |
| Jul 30 2014 |
6266 |
349.18 |
| Jul 23 2014 |
7295 |
368.47 |
| Jul 23 2014 |
6215 |
349.18 |
| Jul 16 2014 |
7371 |
368.47 |
| Jul 16 2014 |
6214 |
349.18 |
| Jul 09 2014 |
7377 |
368.47 |
| Jul 09 2014 |
6309 |
349.18 |
| Jul 02 2014 |
7435 |
368.47 |
| Jul 02 2014 |
6368 |
349.18 |
| Jun 25 2014 |
7510 |
368.47 |
| Jun 25 2014 |
6442 |
349.18 |
| Jun 18 2014 |
7538 |
368.47 |
| Jun 18 2014 |
6512 |
349.18 |
| Jun 11 2014 |
7551 |
368.47 |
| Jun 11 2014 |
6553 |
349.18 |
| Jun 04 2014 |
7619 |
368.47 |
| Jun 04 2014 |
6703 |
349.18 |
| May 28 2014 |
7659 |
368.47 |
| May 28 2014 |
6744 |
349.18 |
| May 21 2014 |
7656 |
368.47 |
| May 21 2014 |
7378 |
355.93 |
| May 14 2014 |
7717 |
368.47 |
| May 14 2014 |
7450 |
355.93 |
| May 07 2014 |
7522 |
368.47 |
| May 07 2014 |
7394 |
355.93 |
| Apr 30 2014 |
7835 |
368.47 |
| Apr 30 2014 |
7648 |
355.54 |
| Apr 23 2014 |
8047 |
368.47 |
| Apr 23 2014 |
7748 |
355.54 |
| Apr 16 2014 |
8072 |
368.47 |
| Apr 16 2014 |
7730 |
355.54 |
| Apr 09 2014 |
12368 |
406.21 |
| Apr 09 2014 |
7818 |
355.54 |
| Apr 02 2014 |
12384 |
406.21 |
| Apr 02 2014 |
7918 |
355.54 |
| Mar 26 2014 |
12153 |
406.21 |
| Mar 26 2014 |
8103 |
355.54 |
| Mar 19 2014 |
14240 |
425.21 |
| Mar 19 2014 |
6841 |
340.25 |
| Mar 12 2014 |
14265 |
425.21 |
| Mar 12 2014 |
6899 |
340.25 |
| Mar 05 2014 |
14064 |
425.21 |
| Mar 05 2014 |
6907 |
340.25 |
| Feb 26 2014 |
14000 |
425.21 |
| Feb 26 2014 |
6938 |
340.25 |
| Feb 19 2014 |
14059 |
425.21 |
| Feb 19 2014 |
6976 |
340.25 |
| Feb 12 2014 |
14045 |
425.21 |
| Feb 12 2014 |
6987 |
340.25 |
| Feb 05 2014 |
14072 |
425.21 |
| Feb 05 2014 |
7070 |
340.25 |
| Jan 29 2014 |
14008 |
425.21 |
| Jan 29 2014 |
7120 |
340.25 |
| Jan 22 2014 |
13945 |
425.21 |
| Jan 22 2014 |
7110 |
340.25 |
| Jan 15 2014 |
13951 |
425.21 |
| Jan 15 2014 |
7142 |
340.25 |
| Jan 08 2014 |
13866 |
425.21 |
| Jan 08 2014 |
7150 |
340.25 |
| Jan 01 2014 |
13866 |
425.21 |
| Jan 01 2014 |
7150 |
340.25 |
| Dec 25 2013 |
13866 |
425.21 |
| Dec 25 2013 |
7150 |
340.25 |
| Dec 18 2013 |
13866 |
425.21 |
| Dec 18 2013 |
7150 |
340.25 |
| Dec 11 2013 |
13867 |
425.21 |
| Dec 11 2013 |
7150 |
340.25 |
| Dec 04 2013 |
13868 |
425.21 |
| Dec 04 2013 |
7151 |
340.25 |
| Nov 27 2013 |
13868 |
425.21 |
| Nov 27 2013 |
7151 |
340.25 |
| Nov 20 2013 |
13868 |
425.21 |
| Nov 20 2013 |
7151 |
340.25 |
| Nov 13 2013 |
13868 |
425.21 |
| Nov 13 2013 |
7151 |
340.25 |
| Nov 06 2013 |
13868 |
425.21 |
| Nov 06 2013 |
7151 |
340.25 |
| Oct 30 2013 |
13868 |
425.21 |
| Oct 30 2013 |
7151 |
340.25 |
| Oct 23 2013 |
13862 |
425.21 |
| Oct 23 2013 |
7151 |
340.25 |
| Oct 16 2013 |
13884 |
425.21 |
| Oct 16 2013 |
7143 |
340.25 |
| Oct 09 2013 |
17278 |
459.58 |
| Oct 09 2013 |
7145 |
340.25 |
| Oct 02 2013 |
15900 |
445.46 |
| Oct 02 2013 |
7139 |
340.25 |
| Sep 25 2013 |
15880 |
445.46 |
| Sep 25 2013 |
7078 |
340.25 |
| Sep 18 2013 |
15736 |
445.46 |
| Sep 18 2013 |
7001 |
339.25 |
| Sep 11 2013 |
15693 |
445.46 |
| Sep 11 2013 |
6986 |
339.25 |
| Sep 04 2013 |
15860 |
445.46 |
| Sep 04 2013 |
7018 |
339.25 |
| Aug 28 2013 |
15792 |
445.46 |
| Aug 28 2013 |
7084 |
339.25 |
| Aug 21 2013 |
15893 |
445.46 |
| Aug 21 2013 |
7136 |
339.25 |
| Aug 14 2013 |
15891 |
445.46 |
| Aug 14 2013 |
8281 |
353.15 |
| Aug 07 2013 |
15885 |
445.46 |
| Aug 07 2013 |
7956 |
347.62 |
| Jul 31 2013 |
16153 |
445.46 |
| Jul 31 2013 |
8019 |
347.62 |
| Jul 24 2013 |
16340 |
448.04 |
| Jul 24 2013 |
8092 |
347.62 |
| Jul 17 2013 |
16397 |
448.04 |
| Jul 17 2013 |
8117 |
347.62 |
| Jul 10 2013 |
16516 |
448.04 |
| Jul 10 2013 |
8225 |
347.62 |
| Jul 03 2013 |
16493 |
448.04 |
| Jul 03 2013 |
7672 |
339.83 |
| Jun 26 2013 |
16437 |
448.04 |
| Jun 26 2013 |
7518 |
335.66 |
| Jun 19 2013 |
16606 |
448.04 |
| Jun 19 2013 |
7616 |
335.66 |
| Jun 12 2013 |
16676 |
448.04 |
| Jun 12 2013 |
7675 |
335.66 |
| Jun 05 2013 |
16586 |
448.04 |
| Jun 05 2013 |
8530 |
347.36 |
| May 29 2013 |
16501 |
448.04 |
| May 29 2013 |
8578 |
347.36 |
| May 22 2013 |
16796 |
448.04 |
| May 22 2013 |
8739 |
347.36 |
| May 15 2013 |
16794 |
448.04 |
| May 15 2013 |
8823 |
347.36 |
| May 08 2013 |
16787 |
448.04 |
| May 08 2013 |
8773 |
347.36 |
| May 01 2013 |
16677 |
443.72 |
| May 01 2013 |
8893 |
347.36 |
| Apr 24 2013 |
16236 |
443.72 |
| Apr 24 2013 |
8906 |
347.36 |
| Apr 17 2013 |
16302 |
443.72 |
| Apr 17 2013 |
8800 |
345.81 |
| Apr 10 2013 |
16168 |
442.8 |
| Apr 10 2013 |
8734 |
345.81 |
| Apr 03 2013 |
16141 |
442.8 |
| Apr 03 2013 |
9146 |
350.79 |
| Mar 27 2013 |
16480 |
442.8 |
| Mar 27 2013 |
9150 |
350.55 |
| Mar 20 2013 |
15030 |
429.67 |
| Mar 20 2013 |
9027 |
350.55 |
| Mar 13 2013 |
9215 |
403.12 |
| Oct 19 2012 |
14076 |
429.67 |
| Oct 19 2012 |
11416 |
392.05 |
| Sep 23 2012 |
15153 |
442.94 |
| Sep 23 2012 |
11365 |
392.05 |
| Aug 31 2012 |
14529 |
442.94 |
| Aug 31 2012 |
10384 |
383.4 |
| Aug 24 2012 |
14358 |
442.94 |
| Aug 24 2012 |
10277 |
383.4 |
| Aug 10 2012 |
13912 |
442.94 |
| Aug 10 2012 |
10235 |
386.51 |
| Aug 03 2012 |
12524 |
429.04 |
| Aug 03 2012 |
10061 |
386.51 |
| Jul 27 2012 |
12393 |
429.04 |
| Jul 27 2012 |
10299 |
393.33 |
| Jul 06 2012 |
11921 |
429.04 |
| Jul 06 2012 |
9646 |
390.77 |
| Jun 22 2012 |
11722 |
429.04 |
| Jun 22 2012 |
8778 |
390.77 |
| Jun 15 2012 |
11559 |
429.04 |
| Jun 15 2012 |
8796 |
390.77 |
| Jun 08 2012 |
11346 |
429.04 |
| Jun 08 2012 |
8791 |
391.18 |
| Jun 01 2012 |
11318 |
429.04 |
| Jun 01 2012 |
10404 |
423.73 |
| May 25 2012 |
10610 |
429.04 |
| May 25 2012 |
9799 |
446.84 |
| May 18 2012 |
10689 |
429.04 |
| May 18 2012 |
9949 |
446.84 |
| May 11 2012 |
10391 |
429.04 |
| May 11 2012 |
9832 |
446.84 |
| May 04 2012 |
9564 |
428.18 |
| May 04 2012 |
9222 |
442.28 |
| Apr 27 2012 |
8496 |
428.18 |
| Apr 27 2012 |
8961 |
442.28 |
| Apr 13 2012 |
5630 |
401.24 |
| Apr 13 2012 |
7919 |
442.28 |
| Apr 06 2012 |
5066 |
401.24 |
| Apr 06 2012 |
6446 |
416.03 |
| Mar 27 2012 |
4392 |
472.25 |
| Mar 27 2012 |
6688 |
452.26 |
| Mar 27 2012 |
6239 |
416.03 |
| Sep 23 2011 |
8349 |
431.74 |
| Sep 23 2011 |
7815 |
416.03 |
| Sep 16 2011 |
8342 |
431.74 |
| Sep 16 2011 |
7770 |
416.27 |
| Sep 10 2011 |
8165 |
431.74 |
| Sep 10 2011 |
7605 |
416.27 |
| Sep 02 2011 |
8031 |
431.74 |
| Sep 02 2011 |
7569 |
416.27 |
| Aug 26 2011 |
8012 |
431.74 |
| Aug 26 2011 |
7566 |
416.27 |
| Aug 19 2011 |
7871 |
431.74 |
| Aug 19 2011 |
7257 |
416.27 |
| Aug 12 2011 |
7844 |
431.74 |
| Aug 12 2011 |
7103 |
416.27 |
| Aug 05 2011 |
7287 |
422.45 |
| Aug 05 2011 |
5638 |
382.95 |
| Jul 29 2011 |
7219 |
422.45 |
| Jul 29 2011 |
4617 |
357.36 |
| Jul 22 2011 |
6897 |
422.45 |
| Jul 22 2011 |
4326 |
357.36 |
| Jul 15 2011 |
6589 |
422.45 |
| Jul 15 2011 |
4109 |
357.22 |
| Jul 08 2011 |
6318 |
422.45 |
| Jul 08 2011 |
3190 |
340.52 |
| Jul 01 2011 |
5053 |
422.45 |
| Jul 01 2011 |
2344 |
340.52 |
| Jun 17 2011 |
4848 |
422.45 |
| Jun 17 2011 |
2260 |
345.44 |
| Jun 10 2011 |
4693 |
422.45 |
| Jun 10 2011 |
2746 |
356.64 |
| Jun 03 2011 |
4377 |
422.45 |
| Jun 03 2011 |
2554 |
356.64 |
| May 29 2011 |
4390 |
424.11 |
| May 29 2011 |
2516 |
356.64 |
| May 06 2011 |
4547 |
427.96 |
| May 06 2011 |
2367 |
356.64 |
| Apr 22 2011 |
4950 |
432.41 |
| Apr 22 2011 |
2691 |
356.64 |
| Apr 01 2011 |
5776 |
459.11 |
| Apr 01 2011 |
3269 |
356.64 |
| Oct 15 2010 |
4563 |
547.94 |
| Oct 15 2010 |
8174 |
472.39 |
| Oct 15 2010 |
5379 |
388.11 |
| Aug 15 2010 |
4323 |
547.94 |
| Aug 15 2010 |
8414 |
496.48 |
| Aug 15 2010 |
6253 |
419.58 |
| Aug 01 2010 |
4303 |
547.94 |
| Aug 01 2010 |
8207 |
496.48 |
| Aug 01 2010 |
5791 |
419.58 |
| Jul 15 2010 |
3833 |
547.94 |
| Jul 15 2010 |
7567 |
497.2 |
| Jul 15 2010 |
5528 |
419.58 |
| Jul 01 2010 |
4144 |
547.94 |
| Jul 01 2010 |
7869 |
497.2 |
| Jul 01 2010 |
7202 |
469.16 |
| Jun 15 2010 |
3964 |
547.94 |
| Jun 15 2010 |
7568 |
497.2 |
| Jun 15 2010 |
6804 |
469.16 |
| Jun 01 2010 |
3850 |
547.94 |
| Jun 01 2010 |
6944 |
497.2 |
| Jun 01 2010 |
5980 |
469.16 |
| May 27 2010 |
3312 |
547.94 |
| May 27 2010 |
6325 |
497.2 |
| May 27 2010 |
5335 |
469.16 |
| May 15 2010 |
3569 |
547.94 |
| May 15 2010 |
6014 |
477.7 |
| May 15 2010 |
6175 |
518.75 |
| Apr 30 2010 |
5637 |
518.75 |
| Apr 15 2010 |
3663 |
547.94 |
| Apr 15 2010 |
4922 |
518.75 |
| Apr 02 2010 |
4329 |
518.75 |
| Aug 30 2009 |
2976 |
518.75 |
