| Jul 27 2018 |
7361 |
422.15 |
| Jul 27 2018 |
10451 |
422.15 |
| Jul 20 2018 |
5629 |
403.53 |
| Jul 20 2018 |
8291 |
403.53 |
| Jul 13 2018 |
7893 |
426.06 |
| Jul 13 2018 |
11014 |
426.06 |
| Jul 06 2018 |
7685 |
426.06 |
| Jul 06 2018 |
15063 |
501.63 |
| Jul 06 2018 |
14681 |
456.29 |
| Jun 29 2018 |
7707 |
426.06 |
| Jun 29 2018 |
15063 |
501.63 |
| Jun 29 2018 |
14697 |
456.29 |
| Jun 22 2018 |
6148 |
407.89 |
| Jun 22 2018 |
15378 |
501.63 |
| Jun 22 2018 |
10674 |
423.39 |
| Jun 15 2018 |
6173 |
407.89 |
| Jun 15 2018 |
14951 |
497.24 |
| Jun 15 2018 |
10658 |
423.12 |
| Jun 08 2018 |
6208 |
407.89 |
| Jun 08 2018 |
14326 |
487.86 |
| Jun 08 2018 |
10505 |
420.5 |
| Jun 01 2018 |
5613 |
398.33 |
| Jun 01 2018 |
14428 |
487.86 |
| Jun 01 2018 |
10758 |
420.5 |
| May 25 2018 |
5628 |
398.33 |
| May 25 2018 |
14497 |
487.86 |
| May 25 2018 |
10906 |
420.5 |
| May 18 2018 |
5709 |
398.33 |
| May 18 2018 |
14511 |
487.86 |
| May 18 2018 |
10897 |
420.5 |
| May 11 2018 |
5733 |
398.33 |
| May 11 2018 |
14452 |
487.86 |
| May 11 2018 |
10980 |
420.5 |
| May 04 2018 |
5851 |
398.33 |
| May 04 2018 |
12237 |
461.99 |
| May 04 2018 |
11110 |
420.5 |
| Apr 27 2018 |
5875 |
398.33 |
| Apr 27 2018 |
12231 |
461.99 |
| Apr 27 2018 |
11062 |
420.5 |
| Apr 20 2018 |
5864 |
398.33 |
| Apr 20 2018 |
12371 |
461.99 |
| Apr 20 2018 |
11087 |
420.5 |
| Apr 13 2018 |
5835 |
398.33 |
| Apr 13 2018 |
12352 |
461.99 |
| Apr 13 2018 |
11129 |
420.5 |
| Apr 06 2018 |
5352 |
391.65 |
| Apr 06 2018 |
12266 |
461.99 |
| Apr 06 2018 |
11181 |
420.5 |
| Mar 30 2018 |
5520 |
391.65 |
| Mar 30 2018 |
12390 |
461.99 |
| Mar 30 2018 |
11390 |
420.5 |
| Mar 23 2018 |
4464 |
378.56 |
| Mar 23 2018 |
12396 |
461.99 |
| Mar 23 2018 |
11484 |
420.5 |
| Mar 16 2018 |
4463 |
378.56 |
| Mar 16 2018 |
12406 |
461.99 |
| Mar 16 2018 |
11476 |
420.5 |
| Mar 09 2018 |
4450 |
378.56 |
| Mar 09 2018 |
12309 |
461.99 |
| Mar 09 2018 |
11455 |
420.5 |
| Mar 02 2018 |
4484 |
378.56 |
| Mar 02 2018 |
12420 |
461.99 |
| Mar 02 2018 |
11632 |
420.5 |
| Feb 23 2018 |
4521 |
378.56 |
| Feb 23 2018 |
12550 |
461.99 |
| Feb 23 2018 |
11734 |
420.5 |
| Feb 16 2018 |
4543 |
378.56 |
| Feb 16 2018 |
12512 |
461.99 |
| Feb 16 2018 |
11745 |
420.5 |
| Feb 09 2018 |
4531 |
378.56 |
| Feb 09 2018 |
12536 |
461.99 |
| Feb 09 2018 |
11664 |
420.5 |
| Feb 02 2018 |
4531 |
378.56 |
| Feb 02 2018 |
12485 |
461.99 |
| Feb 02 2018 |
11641 |
420.5 |
| Jan 26 2018 |
4546 |
378.56 |
| Jan 26 2018 |
12506 |
461.99 |
| Jan 26 2018 |
11672 |
420.5 |
| Jan 19 2018 |
4544 |
378.56 |
| Jan 19 2018 |
12505 |
461.99 |
| Jan 19 2018 |
11671 |
420.5 |
| Jan 12 2018 |
4547 |
378.56 |
| Jan 12 2018 |
12491 |
461.99 |
| Jan 12 2018 |
11690 |
420.5 |
| Jan 05 2018 |
4547 |
378.56 |
| Jan 05 2018 |
12527 |
461.99 |
| Jan 05 2018 |
11703 |
420.5 |
| Dec 29 2017 |
4547 |
378.56 |
| Dec 29 2017 |
12528 |
461.99 |
| Dec 29 2017 |
11703 |
420.5 |
| Dec 22 2017 |
4547 |
378.56 |
| Dec 22 2017 |
12530 |
461.99 |
| Dec 22 2017 |
11703 |
420.5 |
| Dec 15 2017 |
4547 |
378.56 |
| Dec 15 2017 |
12519 |
461.99 |
| Dec 15 2017 |
11700 |
420.5 |
| Dec 08 2017 |
4547 |
378.56 |
| Dec 08 2017 |
12519 |
461.99 |
| Dec 08 2017 |
11700 |
420.5 |
| Dec 01 2017 |
4547 |
378.56 |
| Dec 01 2017 |
12519 |
461.99 |
| Dec 01 2017 |
11700 |
420.5 |
| Nov 24 2017 |
4547 |
378.56 |
| Nov 24 2017 |
12519 |
461.99 |
| Nov 24 2017 |
11700 |
420.5 |
| Nov 17 2017 |
4547 |
378.56 |
| Nov 17 2017 |
12519 |
461.99 |
| Nov 17 2017 |
11700 |
420.5 |
| Nov 10 2017 |
4551 |
378.56 |
| Nov 10 2017 |
12519 |
461.99 |
| Nov 10 2017 |
11703 |
420.5 |
| Nov 03 2017 |
4551 |
378.56 |
| Nov 03 2017 |
12520 |
461.99 |
| Nov 03 2017 |
11704 |
420.5 |
| Oct 27 2017 |
4592 |
378.56 |
| Oct 27 2017 |
12520 |
461.99 |
| Oct 27 2017 |
11747 |
420.5 |
| Oct 20 2017 |
4563 |
378.56 |
| Oct 20 2017 |
12534 |
461.99 |
| Oct 20 2017 |
11710 |
420.5 |
| Oct 13 2017 |
4580 |
378.56 |
| Oct 13 2017 |
12534 |
461.99 |
| Oct 13 2017 |
11727 |
420.5 |
| Oct 06 2017 |
4588 |
378.56 |
| Oct 06 2017 |
12524 |
461.99 |
| Oct 06 2017 |
11727 |
420.5 |
| Sep 29 2017 |
4587 |
378.56 |
| Sep 29 2017 |
12539 |
461.99 |
| Sep 29 2017 |
11645 |
420.5 |
| Sep 22 2017 |
4672 |
378.56 |
| Sep 22 2017 |
12532 |
461.99 |
| Sep 22 2017 |
11761 |
420.5 |
| Sep 15 2017 |
4694 |
378.56 |
| Sep 15 2017 |
12615 |
461.99 |
| Sep 15 2017 |
11828 |
420.5 |
| Sep 08 2017 |
4664 |
378.56 |
| Sep 08 2017 |
12634 |
461.99 |
| Sep 08 2017 |
11929 |
420.5 |
| Sep 01 2017 |
4639 |
378.56 |
| Sep 01 2017 |
12802 |
461.99 |
| Sep 01 2017 |
11969 |
420.5 |
| Aug 25 2017 |
4987 |
378.56 |
| Aug 25 2017 |
12830 |
461.99 |
| Aug 25 2017 |
12312 |
420.5 |
| Aug 18 2017 |
5000 |
378.56 |
| Aug 18 2017 |
12861 |
461.99 |
| Aug 18 2017 |
12404 |
420.5 |
| Aug 11 2017 |
5041 |
378.56 |
| Aug 11 2017 |
12812 |
461.99 |
| Aug 11 2017 |
12447 |
420.5 |
| Aug 04 2017 |
8677 |
517.83 |
| Aug 04 2017 |
5335 |
381.68 |
| Aug 04 2017 |
12971 |
461.99 |
| Aug 04 2017 |
10989 |
408.09 |
| Jul 28 2017 |
8734 |
517.83 |
| Jul 28 2017 |
5392 |
381.68 |
| Jul 28 2017 |
13008 |
461.99 |
| Jul 28 2017 |
11066 |
408.09 |
| Jul 21 2017 |
8809 |
517.83 |
| Jul 21 2017 |
10805 |
434.92 |
| Jul 21 2017 |
13097 |
461.99 |
| Jul 21 2017 |
15491 |
439.5 |
| Jul 14 2017 |
8861 |
517.83 |
| Jul 14 2017 |
10862 |
434.92 |
| Jul 14 2017 |
13182 |
461.99 |
| Jul 14 2017 |
15547 |
439.5 |
| Jul 07 2017 |
8437 |
500.99 |
| Jul 07 2017 |
10892 |
434.92 |
| Jul 07 2017 |
12475 |
454.07 |
| Jul 07 2017 |
14012 |
427.67 |
| Jun 30 2017 |
8397 |
500.99 |
| Jun 30 2017 |
10931 |
434.92 |
| Jun 30 2017 |
12538 |
454.07 |
| Jun 30 2017 |
14059 |
427.67 |
| Jun 23 2017 |
8488 |
500.99 |
| Jun 23 2017 |
7640 |
401.23 |
| Jun 23 2017 |
10339 |
422.96 |
| Jun 23 2017 |
10618 |
401.87 |
| Jun 16 2017 |
8390 |
500.99 |
| Jun 16 2017 |
7651 |
401.23 |
| Jun 16 2017 |
10402 |
422.96 |
| Jun 16 2017 |
10623 |
401.87 |
| Jun 09 2017 |
8392 |
500.99 |
| Jun 09 2017 |
7526 |
401.23 |
| Jun 09 2017 |
10477 |
422.96 |
| Jun 09 2017 |
10515 |
401.87 |
| Jun 02 2017 |
8397 |
500.99 |
| Jun 02 2017 |
9186 |
414.56 |
| Jun 02 2017 |
10498 |
422.96 |
| Jun 02 2017 |
12995 |
419.01 |
| May 26 2017 |
7945 |
491 |
| May 26 2017 |
9214 |
414.56 |
| May 26 2017 |
10617 |
422.96 |
| May 26 2017 |
13027 |
419.01 |
| May 19 2017 |
8245 |
491 |
| May 19 2017 |
9428 |
414.56 |
| May 19 2017 |
10641 |
422.96 |
| May 19 2017 |
13213 |
419.01 |
| May 12 2017 |
8362 |
491 |
| May 12 2017 |
9455 |
414.56 |
| May 12 2017 |
10829 |
422.96 |
| May 12 2017 |
13313 |
419.01 |
| May 05 2017 |
8580 |
491 |
| May 05 2017 |
9476 |
414.56 |
| May 05 2017 |
11119 |
425.66 |
| May 05 2017 |
14062 |
424.16 |
| Apr 28 2017 |
8597 |
491 |
| Apr 28 2017 |
9427 |
414.56 |
| Apr 28 2017 |
10926 |
425.66 |
| Apr 28 2017 |
13912 |
424.16 |
| Apr 21 2017 |
8732 |
491 |
| Apr 21 2017 |
9579 |
414.56 |
| Apr 21 2017 |
11123 |
425.66 |
| Apr 21 2017 |
14081 |
424.16 |
| Apr 14 2017 |
8913 |
491 |
| Apr 14 2017 |
9689 |
414.56 |
| Apr 14 2017 |
11193 |
425.66 |
| Apr 14 2017 |
14080 |
424.16 |
| Apr 07 2017 |
8931 |
491 |
| Apr 07 2017 |
9783 |
416.18 |
| Apr 07 2017 |
11288 |
425.66 |
| Apr 07 2017 |
14584 |
429.27 |
| Mar 31 2017 |
9271 |
491 |
| Mar 31 2017 |
8998 |
408.82 |
| Mar 31 2017 |
11565 |
425.66 |
| Mar 31 2017 |
14810 |
429.27 |
| Mar 24 2017 |
9030 |
491 |
| Mar 24 2017 |
10281 |
422.25 |
| Mar 24 2017 |
11429 |
425.66 |
| Mar 24 2017 |
16432 |
442.57 |
| Mar 17 2017 |
9184 |
491 |
| Mar 17 2017 |
10413 |
422.25 |
| Mar 17 2017 |
11540 |
425.66 |
| Mar 17 2017 |
16559 |
442.57 |
| Mar 10 2017 |
9045 |
491 |
| Mar 10 2017 |
10451 |
422.25 |
| Mar 10 2017 |
10984 |
419.31 |
| Mar 10 2017 |
15203 |
432.18 |
| Mar 03 2017 |
9082 |
491 |
| Mar 03 2017 |
10387 |
422.25 |
| Mar 03 2017 |
10923 |
419.31 |
| Mar 03 2017 |
15142 |
432.18 |
| Feb 24 2017 |
9204 |
491 |
| Feb 24 2017 |
10472 |
422.25 |
| Feb 24 2017 |
10878 |
419.31 |
| Feb 24 2017 |
15152 |
432.18 |
| Feb 17 2017 |
9092 |
491 |
| Feb 17 2017 |
10503 |
422.25 |
| Feb 17 2017 |
10717 |
419.31 |
| Feb 17 2017 |
15217 |
432.18 |
| Feb 10 2017 |
9223 |
491 |
| Feb 10 2017 |
10628 |
422.25 |
| Feb 10 2017 |
10747 |
419.31 |
| Feb 10 2017 |
15317 |
432.18 |
| Feb 03 2017 |
9184 |
491 |
| Feb 03 2017 |
10603 |
422.25 |
| Feb 03 2017 |
10757 |
419.31 |
| Feb 03 2017 |
15290 |
432.18 |
| Jan 27 2017 |
9168 |
491 |
| Jan 27 2017 |
10575 |
422.25 |
| Jan 27 2017 |
10789 |
419.31 |
| Jan 27 2017 |
15298 |
432.18 |
| Jan 20 2017 |
9190 |
491 |
| Jan 20 2017 |
10552 |
422.25 |
| Jan 20 2017 |
10769 |
419.31 |
| Jan 20 2017 |
15250 |
432.18 |
| Jan 13 2017 |
9190 |
491 |
| Jan 13 2017 |
10537 |
422.25 |
| Jan 13 2017 |
10772 |
419.31 |
| Jan 13 2017 |
15236 |
432.18 |
| Jan 06 2017 |
9190 |
491 |
| Jan 06 2017 |
10537 |
422.25 |
| Jan 06 2017 |
10749 |
419.31 |
| Jan 06 2017 |
15244 |
432.18 |
| Dec 30 2016 |
9183 |
491 |
| Dec 30 2016 |
10537 |
422.25 |
| Dec 30 2016 |
10751 |
419.31 |
| Dec 30 2016 |
15246 |
432.18 |
| Dec 23 2016 |
9183 |
491 |
| Dec 23 2016 |
10537 |
422.25 |
| Dec 23 2016 |
10751 |
419.31 |
| Dec 23 2016 |
15246 |
432.18 |
| Dec 16 2016 |
9183 |
491 |
| Dec 16 2016 |
10537 |
422.25 |
| Dec 16 2016 |
10750 |
419.31 |
| Dec 16 2016 |
15242 |
432.18 |
| Dec 09 2016 |
9191 |
491 |
| Dec 09 2016 |
10536 |
422.25 |
| Dec 09 2016 |
10752 |
419.31 |
| Dec 09 2016 |
15241 |
432.18 |
| Dec 02 2016 |
9191 |
491 |
| Dec 02 2016 |
10536 |
422.25 |
| Dec 02 2016 |
10752 |
419.31 |
| Dec 02 2016 |
15242 |
432.18 |
| Nov 25 2016 |
9180 |
491 |
| Nov 25 2016 |
10536 |
422.25 |
| Nov 25 2016 |
10749 |
419.31 |
| Nov 25 2016 |
15238 |
432.18 |
| Nov 18 2016 |
9180 |
491 |
| Nov 18 2016 |
10536 |
422.25 |
| Nov 18 2016 |
10749 |
419.31 |
| Nov 18 2016 |
15238 |
432.18 |
| Nov 11 2016 |
9180 |
491 |
| Nov 11 2016 |
10529 |
422.25 |
| Nov 11 2016 |
10749 |
419.31 |
| Nov 11 2016 |
15235 |
432.18 |
| Nov 04 2016 |
9180 |
491 |
| Nov 04 2016 |
10529 |
422.25 |
| Nov 04 2016 |
10749 |
419.31 |
| Nov 04 2016 |
15235 |
432.18 |
| Oct 28 2016 |
9171 |
491 |
| Oct 28 2016 |
10548 |
422.25 |
| Oct 28 2016 |
10750 |
419.31 |
| Oct 28 2016 |
15256 |
432.18 |
| Oct 21 2016 |
9171 |
491 |
| Oct 21 2016 |
10559 |
422.25 |
| Oct 21 2016 |
10747 |
419.31 |
| Oct 21 2016 |
15264 |
432.18 |
| Oct 14 2016 |
9193 |
491 |
| Oct 14 2016 |
10557 |
422.25 |
| Oct 14 2016 |
10756 |
419.31 |
| Oct 14 2016 |
15263 |
432.18 |
| Oct 07 2016 |
9191 |
491 |
| Oct 07 2016 |
10555 |
422.25 |
| Oct 07 2016 |
10769 |
419.31 |
| Oct 07 2016 |
15273 |
432.18 |
| Sep 30 2016 |
9234 |
491 |
| Sep 30 2016 |
10562 |
422.25 |
| Sep 30 2016 |
10791 |
419.31 |
| Sep 30 2016 |
15284 |
432.18 |
| Sep 23 2016 |
9203 |
491 |
| Sep 23 2016 |
10455 |
422.25 |
| Sep 23 2016 |
10783 |
419.31 |
| Sep 23 2016 |
15180 |
432.18 |
| Sep 16 2016 |
9212 |
491 |
| Sep 16 2016 |
10423 |
422.25 |
| Sep 16 2016 |
10843 |
419.31 |
| Sep 16 2016 |
15203 |
432.18 |
| Sep 09 2016 |
9315 |
491 |
| Sep 09 2016 |
10545 |
422.25 |
| Sep 09 2016 |
10915 |
419.31 |
| Sep 09 2016 |
15285 |
432.18 |
| Sep 02 2016 |
9497 |
491 |
| Sep 02 2016 |
10589 |
422.25 |
| Sep 02 2016 |
11062 |
419.31 |
| Sep 02 2016 |
15442 |
432.18 |
| Aug 26 2016 |
9254 |
491 |
| Aug 26 2016 |
10308 |
422.25 |
| Aug 26 2016 |
11113 |
419.31 |
| Aug 26 2016 |
15206 |
432.18 |
| Aug 19 2016 |
9434 |
491 |
| Aug 19 2016 |
10340 |
422.25 |
| Aug 19 2016 |
11162 |
419.31 |
| Aug 19 2016 |
15238 |
432.18 |
| Aug 12 2016 |
9812 |
491 |
| Aug 12 2016 |
10342 |
422.25 |
| Aug 12 2016 |
10218 |
409.41 |
| Aug 12 2016 |
19295 |
450.25 |
| Aug 05 2016 |
9327 |
477.59 |
| Aug 05 2016 |
10375 |
422.25 |
| Aug 05 2016 |
10240 |
409.41 |
| Aug 05 2016 |
14742 |
418.51 |
| Jul 29 2016 |
9381 |
477.59 |
| Jul 29 2016 |
10234 |
422.25 |
| Jul 29 2016 |
10293 |
409.41 |
| Jul 29 2016 |
14873 |
418.51 |
| Jul 22 2016 |
9493 |
477.59 |
| Jul 22 2016 |
8801 |
407.67 |
| Jul 22 2016 |
10607 |
410.5 |
| Jul 22 2016 |
16490 |
428.16 |
| Jun 22 2016 |
9101 |
471.02 |
| Jun 22 2016 |
10121 |
418.06 |
| Jun 22 2016 |
14652 |
445.83 |
| Jun 22 2016 |
19409 |
441.14 |
| Jun 15 2016 |
11943 |
537.21 |
| Jun 15 2016 |
10053 |
416.07 |
| Jun 15 2016 |
14339 |
442.44 |
| Jun 15 2016 |
18516 |
433.63 |
| Jun 08 2016 |
12099 |
537.21 |
| Jun 08 2016 |
10068 |
416.07 |
| Jun 08 2016 |
14455 |
442.44 |
| Jun 08 2016 |
18571 |
433.63 |
| Jun 01 2016 |
12357 |
539.34 |
| Jun 01 2016 |
10539 |
419.89 |
| Jun 01 2016 |
14467 |
442.05 |
| Jun 01 2016 |
18305 |
429.97 |
| May 25 2016 |
13601 |
603.4 |
| May 25 2016 |
10981 |
423.87 |
| May 25 2016 |
15427 |
451.65 |
| May 25 2016 |
14781 |
406.94 |
| May 18 2016 |
13726 |
602.72 |
| May 18 2016 |
11051 |
423.87 |
| May 18 2016 |
15571 |
451.65 |
| May 18 2016 |
14871 |
406.94 |
| May 11 2016 |
13647 |
602.72 |
| May 11 2016 |
11056 |
423.87 |
| May 11 2016 |
18214 |
477.9 |
| May 11 2016 |
15750 |
413.08 |
| May 04 2016 |
13638 |
602.72 |
| May 04 2016 |
10998 |
423.87 |
| May 04 2016 |
17975 |
476.46 |
| May 04 2016 |
15705 |
413.08 |
| Apr 27 2016 |
13912 |
602.72 |
| Apr 27 2016 |
11213 |
423.87 |
| Apr 27 2016 |
18301 |
476.46 |
| Apr 27 2016 |
15970 |
413.08 |
| Apr 20 2016 |
13883 |
602.72 |
| Apr 20 2016 |
12436 |
434.95 |
| Apr 20 2016 |
18315 |
476.46 |
| Apr 20 2016 |
17096 |
420.44 |
| Apr 13 2016 |
13863 |
602.72 |
| Apr 13 2016 |
12756 |
435.02 |
| Apr 13 2016 |
18164 |
476.46 |
| Apr 13 2016 |
17323 |
422.43 |
| Apr 06 2016 |
14073 |
602.72 |
| Apr 06 2016 |
13046 |
435.02 |
| Apr 06 2016 |
17423 |
468.56 |
| Apr 06 2016 |
17524 |
422.43 |
| Mar 30 2016 |
13640 |
602.72 |
| Mar 30 2016 |
12895 |
435.02 |
| Mar 30 2016 |
17308 |
468.56 |
| Mar 30 2016 |
17394 |
422.43 |
| Mar 23 2016 |
14220 |
602.72 |
| Mar 23 2016 |
13799 |
440.74 |
| Mar 23 2016 |
17286 |
468.56 |
| Mar 23 2016 |
18465 |
428.15 |
| Mar 16 2016 |
14150 |
602.72 |
| Mar 16 2016 |
13901 |
440.74 |
| Mar 16 2016 |
17226 |
468.56 |
| Mar 16 2016 |
18400 |
428.15 |
| Mar 09 2016 |
14197 |
602.72 |
| Mar 09 2016 |
13998 |
440.74 |
| Mar 09 2016 |
18130 |
478.64 |
| Mar 09 2016 |
19580 |
435.39 |
| Mar 02 2016 |
14200 |
602.72 |
| Mar 02 2016 |
13830 |
440.74 |
| Mar 02 2016 |
18088 |
478.64 |
| Mar 02 2016 |
19459 |
435.39 |
| Feb 24 2016 |
14115 |
602.72 |
| Feb 24 2016 |
13838 |
440.74 |
| Feb 24 2016 |
17997 |
478.64 |
| Feb 24 2016 |
19402 |
435.39 |
| Feb 17 2016 |
14299 |
602.72 |
| Feb 17 2016 |
14004 |
440.74 |
| Feb 17 2016 |
18074 |
478.64 |
| Feb 17 2016 |
19592 |
435.39 |
| Feb 10 2016 |
14396 |
602.72 |
| Feb 10 2016 |
13947 |
440.74 |
| Feb 10 2016 |
18049 |
478.64 |
| Feb 10 2016 |
19550 |
435.39 |
| Feb 03 2016 |
14422 |
602.72 |
| Feb 03 2016 |
13932 |
440.74 |
| Feb 03 2016 |
18025 |
478.64 |
| Feb 03 2016 |
19551 |
435.39 |
| Jan 27 2016 |
14422 |
602.72 |
| Jan 27 2016 |
13975 |
440.74 |
| Jan 27 2016 |
17963 |
478.64 |
| Jan 27 2016 |
19556 |
435.39 |
| Jan 20 2016 |
14448 |
602.72 |
| Jan 20 2016 |
13977 |
440.74 |
| Jan 20 2016 |
18005 |
478.64 |
| Jan 20 2016 |
19565 |
435.39 |
| Jan 13 2016 |
14448 |
602.72 |
| Jan 13 2016 |
13991 |
440.74 |
| Jan 13 2016 |
18038 |
478.64 |
| Jan 13 2016 |
19588 |
435.39 |
| Jan 06 2016 |
14448 |
602.72 |
| Jan 06 2016 |
13991 |
440.74 |
| Jan 06 2016 |
18043 |
478.64 |
| Jan 06 2016 |
19594 |
435.39 |
| Dec 30 2015 |
14463 |
602.72 |
| Dec 30 2015 |
13991 |
440.74 |
| Dec 30 2015 |
18033 |
478.64 |
| Dec 30 2015 |
19590 |
435.39 |
| Dec 23 2015 |
14463 |
602.72 |
| Dec 23 2015 |
13989 |
440.74 |
| Dec 23 2015 |
18032 |
478.64 |
| Dec 23 2015 |
19590 |
435.39 |
| Dec 16 2015 |
14463 |
602.72 |
| Dec 16 2015 |
13989 |
440.74 |
| Dec 16 2015 |
18032 |
478.64 |
| Dec 16 2015 |
19590 |
435.39 |
| Dec 09 2015 |
14463 |
602.72 |
| Dec 09 2015 |
13988 |
440.74 |
| Dec 09 2015 |
18040 |
478.64 |
| Dec 09 2015 |
19595 |
435.39 |
| Dec 02 2015 |
14464 |
602.72 |
| Dec 02 2015 |
13989 |
440.74 |
| Dec 02 2015 |
18041 |
478.64 |
| Dec 02 2015 |
19596 |
435.39 |
| Nov 25 2015 |
14464 |
602.72 |
| Nov 25 2015 |
13989 |
440.74 |
| Nov 25 2015 |
18041 |
478.64 |
| Nov 25 2015 |
19597 |
435.39 |
| Nov 18 2015 |
14464 |
602.72 |
| Nov 18 2015 |
13988 |
440.74 |
| Nov 18 2015 |
18041 |
478.64 |
| Nov 18 2015 |
19597 |
435.39 |
| Nov 11 2015 |
14464 |
602.72 |
| Nov 11 2015 |
13967 |
440.74 |
| Nov 11 2015 |
18041 |
478.64 |
| Nov 11 2015 |
19585 |
435.39 |
| Nov 04 2015 |
14464 |
602.72 |
| Nov 04 2015 |
13967 |
440.74 |
| Nov 04 2015 |
18041 |
478.64 |
| Nov 04 2015 |
19585 |
435.39 |
| Oct 28 2015 |
14415 |
602.72 |
| Oct 28 2015 |
13969 |
440.74 |
| Oct 28 2015 |
18007 |
478.64 |
| Oct 28 2015 |
19555 |
435.39 |
| Oct 21 2015 |
14384 |
602.72 |
| Oct 21 2015 |
13923 |
440.74 |
| Oct 21 2015 |
18030 |
478.64 |
| Oct 21 2015 |
19535 |
435.39 |
| Oct 14 2015 |
14385 |
602.72 |
| Oct 14 2015 |
13916 |
440.74 |
| Oct 14 2015 |
18032 |
478.64 |
| Oct 14 2015 |
19541 |
435.39 |
| Oct 07 2015 |
14402 |
602.72 |
| Oct 07 2015 |
13946 |
440.74 |
| Oct 07 2015 |
17982 |
478.64 |
| Oct 07 2015 |
19545 |
435.39 |
| Sep 30 2015 |
14439 |
602.72 |
| Sep 30 2015 |
13957 |
440.74 |
| Sep 30 2015 |
17981 |
478.64 |
| Sep 30 2015 |
19564 |
435.39 |
| Sep 23 2015 |
14253 |
602.72 |
| Sep 23 2015 |
14034 |
440.74 |
| Sep 23 2015 |
17963 |
478.64 |
| Sep 23 2015 |
19619 |
435.39 |
| Sep 16 2015 |
14176 |
602.72 |
| Sep 16 2015 |
13909 |
440.74 |
| Sep 16 2015 |
17937 |
478.64 |
| Sep 16 2015 |
19531 |
435.39 |
| Sep 09 2015 |
14049 |
602.72 |
| Sep 09 2015 |
13867 |
440.74 |
| Sep 09 2015 |
17902 |
478.64 |
| Sep 09 2015 |
19498 |
435.39 |
| Sep 02 2015 |
13923 |
602.72 |
| Sep 02 2015 |
13938 |
440.74 |
| Sep 02 2015 |
17715 |
478.64 |
| Sep 02 2015 |
19471 |
435.39 |
| Aug 26 2015 |
14190 |
602.72 |
| Aug 26 2015 |
14088 |
440.74 |
| Aug 26 2015 |
17952 |
478.64 |
| Aug 26 2015 |
19651 |
435.39 |
| Aug 19 2015 |
14104 |
602.72 |
| Aug 19 2015 |
14314 |
440.74 |
| Aug 19 2015 |
18026 |
478.64 |
| Aug 19 2015 |
19847 |
435.39 |
| Aug 12 2015 |
14226 |
602.72 |
| Aug 12 2015 |
14287 |
440.74 |
| Aug 12 2015 |
18846 |
487.21 |
| Aug 12 2015 |
19934 |
435.39 |
| Aug 05 2015 |
14086 |
602.72 |
| Aug 05 2015 |
14347 |
440.74 |
| Aug 05 2015 |
18770 |
487.21 |
| Aug 05 2015 |
19912 |
435.39 |
| Jul 29 2015 |
13925 |
602.72 |
| Jul 29 2015 |
14343 |
440.67 |
| Jul 29 2015 |
18972 |
487.21 |
| Jul 29 2015 |
20101 |
435.32 |
| Jul 22 2015 |
14069 |
602.72 |
| Jul 22 2015 |
16460 |
459.15 |
| Jul 22 2015 |
18314 |
480.35 |
| Jul 22 2015 |
22989 |
453.8 |
| Jul 15 2015 |
14293 |
602.72 |
| Jul 15 2015 |
16750 |
459.15 |
| Jul 15 2015 |
18428 |
480.35 |
| Jul 15 2015 |
23141 |
453.8 |
| Jul 08 2015 |
14326 |
602.72 |
| Jul 08 2015 |
16860 |
459.15 |
| Jul 08 2015 |
18498 |
480.35 |
| Jul 08 2015 |
23289 |
453.8 |
| Jul 01 2015 |
14525 |
602.72 |
| Jul 01 2015 |
16960 |
459.15 |
| Jul 01 2015 |
18581 |
480.35 |
| Jul 01 2015 |
23402 |
453.8 |
| Jun 24 2015 |
14467 |
602.72 |
| Jun 24 2015 |
17149 |
460.53 |
| Jun 24 2015 |
18630 |
480.35 |
| Jun 24 2015 |
23672 |
454.98 |
| Jun 17 2015 |
14253 |
602.05 |
| Jun 17 2015 |
18642 |
474.62 |
| Jun 17 2015 |
19867 |
493.11 |
| Jun 17 2015 |
27525 |
481.5 |
| Jun 10 2015 |
14419 |
602.05 |
| Jun 10 2015 |
18819 |
474.62 |
| Jun 10 2015 |
19876 |
493.11 |
| Jun 10 2015 |
27582 |
481.5 |
| Jun 03 2015 |
14299 |
602.05 |
| Jun 03 2015 |
17796 |
463.65 |
| Jun 03 2015 |
19859 |
493.11 |
| Jun 03 2015 |
27774 |
481.5 |
| May 27 2015 |
13967 |
602.05 |
| May 27 2015 |
20359 |
490.69 |
| May 27 2015 |
19734 |
492.06 |
| May 27 2015 |
26340 |
473 |
| May 20 2015 |
21665 |
503.48 |
| May 20 2015 |
19781 |
492.06 |
| May 20 2015 |
24432 |
459.81 |
| May 13 2015 |
18838 |
472.3 |
| May 13 2015 |
19654 |
492.06 |
| May 13 2015 |
24513 |
459.81 |
| May 06 2015 |
17955 |
465.8 |
| May 06 2015 |
19673 |
497.03 |
| May 06 2015 |
24995 |
465.44 |
| Apr 29 2015 |
19360 |
476.67 |
| Apr 29 2015 |
20427 |
504.51 |
| Apr 29 2015 |
25178 |
465.34 |
| Apr 22 2015 |
21213 |
494.7 |
| Apr 22 2015 |
20530 |
504.51 |
| Apr 22 2015 |
27448 |
480.4 |
| Apr 15 2015 |
20825 |
494.7 |
| Apr 15 2015 |
23673 |
549.4 |
| Apr 15 2015 |
27363 |
482.2 |
| Apr 08 2015 |
20901 |
494.7 |
| Apr 08 2015 |
21427 |
513.62 |
| Apr 08 2015 |
27507 |
482.2 |
| Apr 01 2015 |
21058 |
494.7 |
| Apr 01 2015 |
20347 |
498.28 |
| Apr 01 2015 |
27224 |
476.64 |
| Mar 25 2015 |
19033 |
479.33 |
| Mar 25 2015 |
20139 |
498.28 |
| Mar 25 2015 |
26437 |
476.64 |
| Mar 18 2015 |
18278 |
479.33 |
| Mar 18 2015 |
19664 |
498.28 |
| Mar 18 2015 |
26936 |
486.56 |
| Mar 11 2015 |
18681 |
479.33 |
| Mar 11 2015 |
19870 |
498.28 |
| Mar 11 2015 |
27664 |
486.56 |
| Mar 04 2015 |
19003 |
479.33 |
| Mar 04 2015 |
20159 |
498.28 |
| Mar 04 2015 |
27992 |
486.56 |
| Feb 25 2015 |
19017 |
479.33 |
| Feb 25 2015 |
20012 |
498.28 |
| Feb 25 2015 |
27987 |
486.56 |
| Feb 18 2015 |
19163 |
479.33 |
| Feb 18 2015 |
20106 |
498.28 |
| Feb 18 2015 |
28077 |
486.56 |
| Feb 11 2015 |
19166 |
479.33 |
| Feb 11 2015 |
20192 |
498.28 |
| Feb 11 2015 |
28095 |
486.56 |
| Feb 04 2015 |
19216 |
479.33 |
| Feb 04 2015 |
20191 |
498.28 |
| Feb 04 2015 |
28123 |
486.56 |
| Jan 28 2015 |
19158 |
479.33 |
| Jan 28 2015 |
20228 |
498.28 |
| Jan 28 2015 |
28129 |
486.56 |
| Jan 21 2015 |
19185 |
479.33 |
| Jan 21 2015 |
20200 |
498.28 |
| Jan 21 2015 |
28154 |
486.56 |
| Jan 14 2015 |
19209 |
479.33 |
| Jan 14 2015 |
20185 |
498.28 |
| Jan 14 2015 |
28154 |
486.56 |
| Jan 07 2015 |
19209 |
479.33 |
| Jan 07 2015 |
20158 |
498.28 |
| Jan 07 2015 |
28129 |
486.56 |
| Dec 31 2014 |
19209 |
479.33 |
| Dec 31 2014 |
20160 |
498.28 |
| Dec 31 2014 |
28147 |
486.56 |
| Dec 24 2014 |
19209 |
479.33 |
| Dec 24 2014 |
20160 |
498.28 |
| Dec 24 2014 |
28147 |
486.56 |
| Dec 17 2014 |
19209 |
479.33 |
| Dec 17 2014 |
20143 |
498.28 |
| Dec 17 2014 |
28139 |
486.56 |
| Dec 10 2014 |
19209 |
479.33 |
| Dec 10 2014 |
20144 |
498.28 |
| Dec 10 2014 |
28140 |
486.56 |
| Dec 03 2014 |
19209 |
479.33 |
| Dec 03 2014 |
20144 |
498.28 |
| Dec 03 2014 |
28140 |
486.56 |
| Nov 26 2014 |
19209 |
479.33 |
| Nov 26 2014 |
20144 |
498.28 |
| Nov 26 2014 |
28140 |
486.56 |
| Nov 19 2014 |
19209 |
479.33 |
| Nov 19 2014 |
20144 |
498.28 |
| Nov 19 2014 |
28139 |
486.56 |
| Nov 12 2014 |
19209 |
479.33 |
| Nov 12 2014 |
20145 |
498.28 |
| Nov 12 2014 |
28139 |
486.56 |
| Nov 05 2014 |
19209 |
479.33 |
| Nov 05 2014 |
20145 |
498.28 |
| Nov 05 2014 |
28140 |
486.56 |
| Oct 29 2014 |
19203 |
479.33 |
| Oct 29 2014 |
20145 |
498.28 |
| Oct 29 2014 |
28136 |
486.56 |
| Oct 22 2014 |
19154 |
479.33 |
| Oct 22 2014 |
20069 |
498.28 |
| Oct 22 2014 |
28132 |
486.56 |
| Oct 15 2014 |
19039 |
479.33 |
| Oct 15 2014 |
20044 |
498.28 |
| Oct 15 2014 |
28035 |
486.56 |
| Oct 08 2014 |
19060 |
479.33 |
| Oct 08 2014 |
20012 |
498.28 |
| Oct 08 2014 |
28021 |
486.56 |
| Oct 01 2014 |
19065 |
479.33 |
| Oct 01 2014 |
20054 |
498.28 |
| Oct 01 2014 |
28070 |
486.56 |
| Sep 24 2014 |
19173 |
479.33 |
| Sep 24 2014 |
19932 |
498.28 |
| Sep 24 2014 |
28066 |
486.56 |
| Sep 17 2014 |
18997 |
479.33 |
| Sep 17 2014 |
19988 |
498.28 |
| Sep 17 2014 |
27980 |
486.56 |
| Sep 10 2014 |
18995 |
479.33 |
| Sep 10 2014 |
19818 |
498.28 |
| Sep 10 2014 |
28010 |
486.56 |
| Sep 03 2014 |
19051 |
479.33 |
| Sep 03 2014 |
19779 |
498.28 |
| Sep 03 2014 |
28092 |
486.56 |
| Aug 27 2014 |
18929 |
479.33 |
| Aug 27 2014 |
19911 |
498.28 |
| Aug 27 2014 |
28163 |
486.56 |
| Aug 20 2014 |
19155 |
481.34 |
| Aug 20 2014 |
19794 |
498.28 |
| Aug 20 2014 |
28188 |
486.56 |
| Aug 13 2014 |
19098 |
481.34 |
| Aug 13 2014 |
20161 |
500.86 |
| Aug 13 2014 |
28458 |
488.14 |
| Aug 06 2014 |
19277 |
481.34 |
| Aug 06 2014 |
20258 |
500.86 |
| Aug 06 2014 |
28609 |
488.14 |
| Jul 30 2014 |
19343 |
481.34 |
| Jul 30 2014 |
20299 |
500.86 |
| Jul 30 2014 |
28839 |
488.14 |
| Jul 23 2014 |
19144 |
481.34 |
| Jul 23 2014 |
22366 |
533.08 |
| Jul 23 2014 |
26055 |
470.24 |
| Jul 16 2014 |
19329 |
481.34 |
| Jul 16 2014 |
22344 |
533.08 |
| Jul 16 2014 |
26020 |
470.24 |
| Jul 09 2014 |
19439 |
481.34 |
| Jul 09 2014 |
22518 |
533.08 |
| Jul 09 2014 |
26088 |
470.24 |
| Jul 02 2014 |
19517 |
481.34 |
| Jul 02 2014 |
22738 |
533.08 |
| Jul 02 2014 |
26304 |
470.24 |
| Jun 25 2014 |
21894 |
505.57 |
| Jun 25 2014 |
22917 |
533.08 |
| Jun 25 2014 |
26812 |
472.94 |
| Jun 18 2014 |
21966 |
505.57 |
| Jun 18 2014 |
23090 |
533.08 |
| Jun 18 2014 |
26833 |
472.94 |
| Jun 11 2014 |
21800 |
505.57 |
| Jun 11 2014 |
23072 |
533.08 |
| Jun 11 2014 |
26976 |
472.94 |
| Jun 04 2014 |
22768 |
514.12 |
| Jun 04 2014 |
23524 |
533.08 |
| Jun 04 2014 |
28897 |
484.55 |
| May 28 2014 |
22527 |
514.12 |
| May 28 2014 |
25220 |
566.98 |
| May 28 2014 |
28921 |
485.55 |
| May 21 2014 |
23146 |
520.93 |
| May 21 2014 |
25248 |
566.98 |
| May 21 2014 |
30210 |
494.06 |
| May 14 2014 |
23286 |
520.93 |
| May 14 2014 |
25500 |
568.49 |
| May 14 2014 |
30432 |
494.55 |
| May 07 2014 |
23939 |
546.36 |
| May 07 2014 |
35800 |
546.36 |
| Apr 30 2014 |
24731 |
546.36 |
| Apr 30 2014 |
36627 |
546.36 |
| Apr 23 2014 |
17283 |
454.37 |
| Apr 23 2014 |
25013 |
546.36 |
| Apr 23 2014 |
34744 |
523.36 |
| Apr 16 2014 |
17257 |
454.37 |
| Apr 16 2014 |
24798 |
546.36 |
| Apr 16 2014 |
34484 |
523.36 |
| Apr 09 2014 |
17871 |
454.37 |
| Apr 09 2014 |
26655 |
578.28 |
| Apr 09 2014 |
36568 |
536.97 |
| Apr 02 2014 |
29006 |
698.86 |
| Apr 02 2014 |
42798 |
698.86 |
| Mar 26 2014 |
29549 |
698.86 |
| Mar 26 2014 |
42655 |
698.86 |
| Mar 19 2014 |
29732 |
698.86 |
| Mar 19 2014 |
42622 |
698.86 |
