| Apr 13 2016 |
9207 |
402.98 |
| Apr 13 2016 |
14473 |
402.98 |
| Apr 06 2016 |
9413 |
402.98 |
| Apr 06 2016 |
14611 |
402.98 |
| Mar 30 2016 |
9300 |
402.98 |
| Mar 30 2016 |
14455 |
402.98 |
| Mar 23 2016 |
9518 |
402.98 |
| Mar 23 2016 |
14608 |
402.98 |
| Mar 16 2016 |
9596 |
402.98 |
| Mar 16 2016 |
14556 |
402.98 |
| Mar 09 2016 |
9637 |
402.98 |
| Mar 09 2016 |
17088 |
468.14 |
| Mar 09 2016 |
21306 |
446.42 |
| Mar 02 2016 |
9496 |
402.98 |
| Mar 02 2016 |
17046 |
468.14 |
| Mar 02 2016 |
21163 |
446.42 |
| Feb 24 2016 |
9528 |
402.98 |
| Feb 24 2016 |
16967 |
468.14 |
| Feb 24 2016 |
21099 |
446.42 |
| Feb 17 2016 |
9657 |
402.98 |
| Feb 17 2016 |
17038 |
468.14 |
| Feb 17 2016 |
21302 |
446.42 |
| Feb 10 2016 |
9666 |
402.98 |
| Feb 10 2016 |
17026 |
468.14 |
| Feb 10 2016 |
21268 |
446.42 |
| Feb 03 2016 |
9691 |
402.98 |
| Feb 03 2016 |
17006 |
468.14 |
| Feb 03 2016 |
21263 |
446.42 |
| Jan 27 2016 |
9716 |
402.98 |
| Jan 27 2016 |
16955 |
468.14 |
| Jan 27 2016 |
21266 |
446.42 |
| Jan 20 2016 |
9708 |
402.98 |
| Jan 20 2016 |
17002 |
468.14 |
| Jan 20 2016 |
21280 |
446.42 |
| Jan 13 2016 |
9712 |
402.98 |
| Jan 13 2016 |
17033 |
468.14 |
| Jan 13 2016 |
21311 |
446.42 |
| Jan 06 2016 |
9712 |
402.98 |
| Jan 06 2016 |
17043 |
468.14 |
| Jan 06 2016 |
21323 |
446.42 |
| Dec 30 2015 |
9712 |
402.98 |
| Dec 30 2015 |
17036 |
468.14 |
| Dec 30 2015 |
21317 |
446.42 |
| Dec 23 2015 |
9712 |
402.98 |
| Dec 23 2015 |
17035 |
468.14 |
| Dec 23 2015 |
21318 |
446.42 |
| Dec 16 2015 |
9712 |
402.98 |
| Dec 16 2015 |
17035 |
468.14 |
| Dec 16 2015 |
21318 |
446.42 |
| Dec 09 2015 |
9712 |
402.98 |
| Dec 09 2015 |
17043 |
468.14 |
| Dec 09 2015 |
21323 |
446.42 |
| Dec 02 2015 |
9713 |
402.98 |
| Dec 02 2015 |
17044 |
468.14 |
| Dec 02 2015 |
21324 |
446.42 |
| Nov 25 2015 |
9713 |
402.98 |
| Nov 25 2015 |
17044 |
468.14 |
| Nov 25 2015 |
21325 |
446.42 |
| Nov 18 2015 |
9713 |
402.98 |
| Nov 18 2015 |
17044 |
468.14 |
| Nov 18 2015 |
21324 |
446.42 |
| Nov 11 2015 |
9706 |
402.98 |
| Nov 11 2015 |
17044 |
468.14 |
| Nov 11 2015 |
21302 |
446.42 |
| Nov 04 2015 |
9706 |
402.98 |
| Nov 04 2015 |
17044 |
468.14 |
| Nov 04 2015 |
21302 |
446.42 |
| Oct 28 2015 |
9707 |
402.98 |
| Oct 28 2015 |
17013 |
468.14 |
| Oct 28 2015 |
21269 |
446.42 |
| Oct 21 2015 |
9680 |
402.98 |
| Oct 21 2015 |
17036 |
468.14 |
| Oct 21 2015 |
21238 |
446.42 |
| Oct 14 2015 |
9680 |
402.98 |
| Oct 14 2015 |
17046 |
468.14 |
| Oct 14 2015 |
21243 |
446.42 |
| Oct 07 2015 |
9695 |
402.98 |
| Oct 07 2015 |
16996 |
468.14 |
| Oct 07 2015 |
21244 |
446.42 |
| Sep 30 2015 |
9702 |
402.98 |
| Sep 30 2015 |
16993 |
468.14 |
| Sep 30 2015 |
21260 |
446.42 |
| Sep 23 2015 |
9753 |
402.98 |
| Sep 23 2015 |
16973 |
468.14 |
| Sep 23 2015 |
21304 |
446.42 |
| Sep 16 2015 |
9647 |
402.98 |
| Sep 16 2015 |
16950 |
468.14 |
| Sep 16 2015 |
21186 |
446.42 |
| Sep 09 2015 |
9615 |
402.98 |
| Sep 09 2015 |
16919 |
468.14 |
| Sep 09 2015 |
21149 |
446.42 |
| Sep 02 2015 |
9670 |
402.98 |
| Sep 02 2015 |
14823 |
448.65 |
| Sep 02 2015 |
19755 |
437.24 |
| Aug 26 2015 |
9808 |
402.98 |
| Aug 26 2015 |
15040 |
448.65 |
| Aug 26 2015 |
19919 |
437.24 |
| Aug 19 2015 |
9997 |
402.98 |
| Aug 19 2015 |
15081 |
448.65 |
| Aug 19 2015 |
20111 |
437.24 |
| Aug 12 2015 |
9998 |
402.98 |
| Aug 12 2015 |
15183 |
448.65 |
| Aug 12 2015 |
20190 |
437.24 |
| Aug 05 2015 |
10074 |
402.98 |
| Aug 05 2015 |
15130 |
448.65 |
| Aug 05 2015 |
20156 |
437.24 |
| Jul 29 2015 |
10114 |
402.98 |
| Jul 29 2015 |
15268 |
448.65 |
| Jul 29 2015 |
20375 |
437.24 |
| Jul 22 2015 |
10112 |
402.98 |
| Jul 22 2015 |
15240 |
448.65 |
| Jul 22 2015 |
20429 |
437.24 |
| Jul 15 2015 |
10335 |
402.98 |
| Jul 15 2015 |
15350 |
448.65 |
| Jul 15 2015 |
20575 |
437.24 |
| Jul 08 2015 |
10384 |
402.98 |
| Jul 08 2015 |
15397 |
448.65 |
| Jul 08 2015 |
20717 |
437.24 |
| Jul 01 2015 |
10438 |
402.98 |
| Jul 01 2015 |
15493 |
448.65 |
| Jul 01 2015 |
20836 |
437.24 |
| Jun 24 2015 |
10455 |
402.98 |
| Jun 24 2015 |
15522 |
448.65 |
| Jun 24 2015 |
20908 |
437.24 |
| Jun 17 2015 |
10470 |
402.98 |
| Jun 17 2015 |
15542 |
448.65 |
| Jun 17 2015 |
20946 |
437.24 |
| Jun 10 2015 |
10527 |
402.98 |
| Jun 10 2015 |
15576 |
448.65 |
| Jun 10 2015 |
20933 |
437.24 |
| Jun 03 2015 |
10650 |
402.98 |
| Jun 03 2015 |
15540 |
448.65 |
| Jun 03 2015 |
21111 |
437.24 |
| May 27 2015 |
10585 |
402.98 |
| May 27 2015 |
15512 |
448.65 |
| May 27 2015 |
20951 |
437.24 |
| May 20 2015 |
10670 |
402.98 |
| May 20 2015 |
15552 |
448.65 |
| May 20 2015 |
20998 |
437.24 |
| May 13 2015 |
10757 |
402.98 |
| May 13 2015 |
15498 |
448.65 |
| May 13 2015 |
21027 |
437.24 |
| May 06 2015 |
10671 |
402.98 |
| May 06 2015 |
15158 |
448.65 |
| May 06 2015 |
20693 |
437.24 |
| Apr 29 2015 |
10815 |
402.98 |
| Apr 29 2015 |
19954 |
498.96 |
| Apr 29 2015 |
24135 |
458.35 |
| Apr 22 2015 |
10872 |
402.98 |
| Apr 22 2015 |
20062 |
498.96 |
| Apr 22 2015 |
24243 |
458.35 |
| Apr 15 2015 |
19929 |
498.96 |
| Apr 15 2015 |
29523 |
498.96 |
| Apr 08 2015 |
20197 |
498.96 |
| Apr 08 2015 |
29662 |
498.96 |
| Apr 01 2015 |
20394 |
498.96 |
| Apr 01 2015 |
25376 |
464.15 |
| Mar 25 2015 |
20182 |
498.96 |
| Mar 25 2015 |
24650 |
464.15 |
| Mar 18 2015 |
21333 |
519.5 |
| Mar 18 2015 |
28289 |
497.62 |
| Mar 11 2015 |
21551 |
519.5 |
| Mar 11 2015 |
29049 |
497.62 |
| Mar 04 2015 |
20567 |
502.82 |
| Mar 04 2015 |
28275 |
488.65 |
| Feb 25 2015 |
20415 |
502.82 |
| Feb 25 2015 |
28276 |
488.65 |
| Feb 18 2015 |
20507 |
502.82 |
| Feb 18 2015 |
28372 |
488.65 |
| Feb 11 2015 |
20599 |
502.82 |
| Feb 11 2015 |
28391 |
488.65 |
| Feb 04 2015 |
20597 |
502.82 |
| Feb 04 2015 |
28416 |
488.65 |
| Jan 28 2015 |
20633 |
502.82 |
| Jan 28 2015 |
28410 |
488.65 |
| Jan 21 2015 |
20607 |
502.82 |
| Jan 21 2015 |
28434 |
488.65 |
| Jan 14 2015 |
20598 |
502.82 |
| Jan 14 2015 |
28432 |
488.65 |
| Jan 07 2015 |
20577 |
502.82 |
| Jan 07 2015 |
28408 |
488.65 |
| Dec 31 2014 |
20578 |
502.82 |
| Dec 31 2014 |
28427 |
488.65 |
| Dec 24 2014 |
20578 |
502.82 |
| Dec 24 2014 |
28427 |
488.65 |
| Dec 17 2014 |
20561 |
502.82 |
| Dec 17 2014 |
28419 |
488.65 |
| Dec 10 2014 |
20562 |
502.82 |
| Dec 10 2014 |
28420 |
488.65 |
| Dec 03 2014 |
20562 |
502.82 |
| Dec 03 2014 |
28420 |
488.65 |
| Nov 26 2014 |
20562 |
502.82 |
| Nov 26 2014 |
28420 |
488.65 |
| Nov 19 2014 |
20562 |
502.82 |
| Nov 19 2014 |
28419 |
488.65 |
| Nov 12 2014 |
20563 |
502.82 |
| Nov 12 2014 |
28421 |
488.65 |
| Nov 05 2014 |
20563 |
502.82 |
| Nov 05 2014 |
28422 |
488.65 |
| Oct 29 2014 |
20563 |
502.82 |
| Oct 29 2014 |
28418 |
488.65 |
| Oct 22 2014 |
20484 |
502.82 |
| Oct 22 2014 |
28413 |
488.65 |
| Oct 15 2014 |
20460 |
502.82 |
| Oct 15 2014 |
28314 |
488.65 |
| Oct 08 2014 |
20425 |
502.82 |
| Oct 08 2014 |
28301 |
488.65 |
| Oct 01 2014 |
20468 |
502.82 |
| Oct 01 2014 |
28352 |
488.65 |
| Sep 24 2014 |
20346 |
502.82 |
| Sep 24 2014 |
28352 |
488.65 |
| Sep 17 2014 |
20394 |
502.82 |
| Sep 17 2014 |
28272 |
488.65 |
| Sep 10 2014 |
20218 |
502.82 |
| Sep 10 2014 |
28310 |
488.65 |
| Sep 03 2014 |
22395 |
533.87 |
| Sep 03 2014 |
30835 |
508.39 |
| Aug 27 2014 |
22562 |
533.87 |
| Aug 27 2014 |
30921 |
508.39 |
| Aug 20 2014 |
22453 |
533.87 |
| Aug 20 2014 |
30946 |
508.39 |
| Aug 13 2014 |
22590 |
533.87 |
| Aug 13 2014 |
31027 |
508.39 |
| Aug 06 2014 |
22676 |
533.87 |
| Aug 06 2014 |
31193 |
508.39 |
| Jul 30 2014 |
22683 |
533.87 |
| Jul 30 2014 |
31443 |
508.39 |
| Jul 23 2014 |
22412 |
533.87 |
| Jul 23 2014 |
31177 |
508.39 |
| Jul 16 2014 |
22391 |
533.87 |
| Jul 16 2014 |
31151 |
508.39 |
| Jul 09 2014 |
22567 |
533.87 |
| Jul 09 2014 |
31221 |
508.39 |
| Jul 02 2014 |
22785 |
533.87 |
| Jul 02 2014 |
31463 |
508.39 |
| Jun 25 2014 |
22966 |
533.87 |
| Jun 25 2014 |
31592 |
508.39 |
| Jun 18 2014 |
23139 |
533.87 |
| Jun 18 2014 |
31636 |
508.39 |
| Jun 11 2014 |
23119 |
533.87 |
| Jun 11 2014 |
31773 |
508.39 |
| Jun 04 2014 |
23568 |
533.87 |
| Jun 04 2014 |
32073 |
508.39 |
| May 28 2014 |
23482 |
533.87 |
| May 28 2014 |
31902 |
508.39 |
| May 21 2014 |
23512 |
533.87 |
| May 21 2014 |
32049 |
508.39 |
| May 14 2014 |
22809 |
521.15 |
| May 14 2014 |
30954 |
498.85 |
| May 07 2014 |
16527 |
452.79 |
| May 07 2014 |
22556 |
442.38 |
| Apr 30 2014 |
17058 |
452.79 |
| Apr 30 2014 |
23089 |
442.38 |
| Apr 23 2014 |
17254 |
452.79 |
| Apr 23 2014 |
23409 |
442.38 |
| Apr 16 2014 |
17115 |
452.79 |
| Apr 16 2014 |
23271 |
442.38 |
| Apr 09 2014 |
17274 |
452.79 |
| Apr 09 2014 |
23669 |
442.38 |
| Apr 02 2014 |
17467 |
452.79 |
| Apr 02 2014 |
24821 |
452.79 |
| Mar 26 2014 |
17844 |
452.79 |
| Mar 26 2014 |
24744 |
452.79 |
| Mar 19 2014 |
17954 |
452.79 |
| Mar 19 2014 |
24705 |
452.79 |
