| Jul 01 2021 |
5531 |
461.09 |
| Jul 01 2021 |
2953 |
425.41 |
| Jul 01 2021 |
6621 |
439.44 |
| Jun 24 2021 |
3423 |
470.73 |
| Jun 24 2021 |
2915 |
425.41 |
| Jun 24 2021 |
7450 |
453.88 |
| Jun 17 2021 |
3467 |
473.44 |
| Jun 17 2021 |
2738 |
425.41 |
| Jun 17 2021 |
7372 |
453.57 |
| Jun 10 2021 |
3329 |
467.81 |
| Jun 10 2021 |
2773 |
427.74 |
| Jun 10 2021 |
6436 |
438.74 |
| Jun 03 2021 |
6423 |
438.74 |
| May 27 2021 |
3248 |
459.96 |
| May 27 2021 |
2759 |
427.74 |
| May 27 2021 |
6684 |
435.3 |
| May 07 2021 |
9775 |
425.82 |
| Jul 03 2020 |
1140 |
383.18 |
| Jul 03 2020 |
5999 |
461.09 |
| Jul 03 2020 |
4215 |
425.41 |
| Jul 03 2020 |
7042 |
439.44 |
| Jun 26 2020 |
1261 |
383.18 |
| Jun 26 2020 |
6885 |
472.1 |
| Jun 26 2020 |
4525 |
425.41 |
| Jun 26 2020 |
8445 |
450.36 |
| Jun 19 2020 |
1304 |
383.18 |
| Jun 19 2020 |
7133 |
473.44 |
| Jun 19 2020 |
4678 |
425.41 |
| Jun 19 2020 |
9021 |
453.57 |
| Jun 12 2020 |
1349 |
383.18 |
| Jun 12 2020 |
7130 |
467.81 |
| Jun 12 2020 |
4999 |
427.74 |
| Jun 12 2020 |
7932 |
438.74 |
| Jun 05 2020 |
1399 |
383.18 |
| Jun 05 2020 |
7279 |
467.81 |
| Jun 05 2020 |
5177 |
427.74 |
| Jun 05 2020 |
8164 |
438.74 |
| May 29 2020 |
1448 |
383.18 |
| May 29 2020 |
6999 |
459.96 |
| May 29 2020 |
5403 |
427.74 |
| May 29 2020 |
8088 |
435.3 |
| May 22 2020 |
1505 |
383.18 |
| May 22 2020 |
7251 |
459.96 |
| May 22 2020 |
5353 |
424.17 |
| May 22 2020 |
7394 |
425.82 |
| May 15 2020 |
1695 |
383.18 |
| May 15 2020 |
4445 |
417.5 |
| May 15 2020 |
5475 |
424.17 |
| May 15 2020 |
7649 |
425.82 |
| May 08 2020 |
1742 |
383.18 |
| May 08 2020 |
4311 |
414.14 |
| May 08 2020 |
5591 |
424.17 |
| May 08 2020 |
7819 |
425.82 |
| May 01 2020 |
1954 |
383.18 |
| May 01 2020 |
4578 |
414.14 |
| May 01 2020 |
5881 |
424.17 |
| May 01 2020 |
8279 |
425.82 |
| Apr 24 2020 |
1984 |
383.18 |
| Apr 24 2020 |
4764 |
414.14 |
| Apr 24 2020 |
6081 |
424.17 |
| Apr 24 2020 |
8807 |
425.82 |
| Apr 17 2020 |
1991 |
383.18 |
| Apr 17 2020 |
4973 |
414.14 |
| Apr 17 2020 |
6118 |
424.17 |
| Apr 17 2020 |
9031 |
425.82 |
| Apr 10 2020 |
2016 |
383.18 |
| Apr 10 2020 |
5127 |
414.14 |
| Apr 10 2020 |
6234 |
424.17 |
| Apr 10 2020 |
9227 |
425.82 |
| Apr 03 2020 |
2167 |
383.18 |
| Apr 03 2020 |
5328 |
414.14 |
| Apr 03 2020 |
5976 |
419.3 |
| Apr 03 2020 |
9513 |
425.82 |
| Mar 27 2020 |
2290 |
383.18 |
| Mar 27 2020 |
5568 |
414.14 |
| Mar 27 2020 |
6108 |
419.3 |
| Mar 27 2020 |
9807 |
425.82 |
| Mar 20 2020 |
2332 |
383.18 |
| Mar 20 2020 |
5675 |
414.14 |
| Mar 20 2020 |
6193 |
419.3 |
| Mar 20 2020 |
9942 |
425.82 |
| Mar 13 2020 |
2315 |
383.18 |
| Mar 13 2020 |
5786 |
414.14 |
| Mar 13 2020 |
6243 |
419.3 |
| Mar 13 2020 |
10074 |
425.82 |
| Mar 06 2020 |
2365 |
383.18 |
| Mar 06 2020 |
5882 |
414.14 |
| Mar 06 2020 |
6295 |
419.3 |
| Mar 06 2020 |
10157 |
425.82 |
| Feb 28 2020 |
2471 |
383.18 |
| Feb 28 2020 |
5967 |
414.14 |
| Feb 28 2020 |
6281 |
419.3 |
| Feb 28 2020 |
10204 |
425.82 |
| Feb 21 2020 |
2409 |
383.18 |
| Feb 21 2020 |
5879 |
414.14 |
| Feb 21 2020 |
6197 |
419.3 |
| Feb 21 2020 |
10087 |
425.82 |
| Feb 14 2020 |
2436 |
383.18 |
| Feb 14 2020 |
5900 |
414.14 |
| Feb 14 2020 |
6228 |
419.3 |
| Feb 14 2020 |
10110 |
425.82 |
| Feb 07 2020 |
2470 |
383.18 |
| Feb 07 2020 |
5898 |
414.14 |
| Feb 07 2020 |
6174 |
419.3 |
| Feb 07 2020 |
10056 |
425.82 |
| Jan 31 2020 |
2473 |
383.18 |
| Jan 31 2020 |
5924 |
414.14 |
| Jan 31 2020 |
6195 |
419.3 |
| Jan 31 2020 |
10089 |
425.82 |
| Jan 24 2020 |
2470 |
383.18 |
| Jan 24 2020 |
5925 |
414.14 |
| Jan 24 2020 |
6215 |
419.3 |
| Jan 24 2020 |
10078 |
425.82 |
| Jan 17 2020 |
2470 |
383.18 |
| Jan 17 2020 |
5932 |
414.14 |
| Jan 17 2020 |
6178 |
419.3 |
| Jan 17 2020 |
10027 |
425.82 |
| Jan 10 2020 |
2470 |
383.18 |
| Jan 10 2020 |
5932 |
414.14 |
| Jan 10 2020 |
6175 |
419.3 |
| Jan 10 2020 |
10028 |
425.82 |
| Jan 03 2020 |
2470 |
383.18 |
| Jan 03 2020 |
5934 |
414.14 |
| Jan 03 2020 |
6179 |
419.3 |
| Jan 03 2020 |
10034 |
425.82 |
| Dec 27 2019 |
2470 |
383.18 |
| Dec 27 2019 |
5934 |
414.14 |
| Dec 27 2019 |
6177 |
419.3 |
| Dec 27 2019 |
10033 |
425.82 |
| Dec 20 2019 |
2470 |
383.18 |
| Dec 20 2019 |
5934 |
414.14 |
| Dec 20 2019 |
6177 |
419.3 |
| Dec 20 2019 |
10033 |
425.82 |
| Dec 13 2019 |
2470 |
383.18 |
| Dec 13 2019 |
5933 |
414.14 |
| Dec 13 2019 |
6177 |
419.3 |
| Dec 13 2019 |
10035 |
425.82 |
| Dec 06 2019 |
2470 |
383.18 |
| Dec 06 2019 |
5933 |
414.14 |
| Dec 06 2019 |
6165 |
419.3 |
| Dec 06 2019 |
10026 |
425.82 |
| Nov 29 2019 |
2470 |
383.18 |
| Nov 29 2019 |
5933 |
414.14 |
| Nov 29 2019 |
6150 |
419.3 |
| Nov 29 2019 |
10026 |
425.82 |
| Nov 22 2019 |
2470 |
383.18 |
| Nov 22 2019 |
5933 |
414.14 |
| Nov 22 2019 |
6150 |
419.3 |
| Nov 22 2019 |
10026 |
425.82 |
| Nov 15 2019 |
2470 |
383.18 |
| Nov 15 2019 |
5933 |
414.14 |
| Nov 15 2019 |
6151 |
419.3 |
| Nov 15 2019 |
10031 |
425.82 |
| Nov 08 2019 |
2470 |
383.18 |
| Nov 08 2019 |
5917 |
414.14 |
| Nov 08 2019 |
6154 |
419.3 |
| Nov 08 2019 |
9994 |
425.82 |
| Nov 01 2019 |
2470 |
383.18 |
| Nov 01 2019 |
5795 |
414.14 |
| Nov 01 2019 |
6150 |
419.3 |
| Nov 01 2019 |
9859 |
425.82 |
| Oct 25 2019 |
2470 |
383.18 |
| Oct 25 2019 |
5795 |
414.14 |
| Oct 25 2019 |
6161 |
419.3 |
| Oct 25 2019 |
9872 |
425.82 |
| Oct 18 2019 |
2470 |
383.18 |
| Oct 18 2019 |
5806 |
414.14 |
| Oct 18 2019 |
6161 |
419.3 |
| Oct 18 2019 |
9884 |
425.82 |
| Oct 11 2019 |
2474 |
383.18 |
| Oct 11 2019 |
5795 |
414.14 |
| Oct 11 2019 |
6159 |
419.3 |
| Oct 11 2019 |
9880 |
425.82 |
| Oct 04 2019 |
2471 |
383.18 |
| Oct 04 2019 |
5791 |
414.14 |
| Oct 04 2019 |
6168 |
419.3 |
| Oct 04 2019 |
9874 |
425.82 |
| Sep 27 2019 |
2471 |
383.18 |
| Sep 27 2019 |
5791 |
414.14 |
| Sep 27 2019 |
6163 |
419.3 |
| Sep 27 2019 |
9969 |
425.82 |
| Sep 20 2019 |
2502 |
383.18 |
| Sep 20 2019 |
5789 |
414.14 |
| Sep 20 2019 |
6170 |
419.3 |
| Sep 20 2019 |
9970 |
425.82 |
| Sep 13 2019 |
2522 |
383.18 |
| Sep 13 2019 |
5827 |
414.14 |
| Sep 13 2019 |
6145 |
419.3 |
| Sep 13 2019 |
9985 |
425.82 |
| Sep 06 2019 |
2523 |
383.18 |
| Sep 06 2019 |
5949 |
414.14 |
| Sep 06 2019 |
6142 |
419.3 |
| Sep 06 2019 |
10149 |
425.82 |
| Aug 30 2019 |
3842 |
418.59 |
| Aug 30 2019 |
6008 |
414.14 |
| Aug 30 2019 |
6215 |
419.3 |
| Aug 30 2019 |
10199 |
425.82 |
| Aug 23 2019 |
3899 |
418.59 |
| Aug 23 2019 |
7862 |
432.63 |
| Aug 23 2019 |
6273 |
419.3 |
| Aug 23 2019 |
10295 |
425.82 |
| Aug 16 2019 |
3944 |
418.59 |
| Aug 16 2019 |
7853 |
432.63 |
| Aug 16 2019 |
6295 |
419.3 |
| Aug 16 2019 |
10288 |
425.82 |
| Aug 09 2019 |
3954 |
418.59 |
| Aug 09 2019 |
7860 |
432.63 |
| Aug 09 2019 |
6302 |
419.3 |
| Aug 09 2019 |
10322 |
425.82 |
| Aug 02 2019 |
3981 |
418.59 |
| Aug 02 2019 |
7943 |
432.63 |
| Aug 02 2019 |
6352 |
419.3 |
| Aug 02 2019 |
10397 |
425.82 |
| Jul 26 2019 |
3994 |
418.59 |
| Jul 26 2019 |
7965 |
432.63 |
| Jul 26 2019 |
6429 |
419.3 |
| Jul 26 2019 |
10473 |
425.82 |
| Jul 19 2019 |
4036 |
418.59 |
| Jul 19 2019 |
8096 |
432.63 |
| Jul 19 2019 |
6444 |
419.3 |
| Jul 19 2019 |
10521 |
425.82 |
| Jul 12 2019 |
4035 |
418.59 |
| Jul 12 2019 |
8103 |
432.57 |
| Jul 12 2019 |
6593 |
419.3 |
| Jul 12 2019 |
10651 |
425.76 |
| Jul 05 2019 |
5570 |
454.01 |
| Jul 05 2019 |
8421 |
434.01 |
| Jul 05 2019 |
7577 |
426.98 |
| Jul 05 2019 |
9712 |
416.69 |
| Jun 28 2019 |
5655 |
454.01 |
| Jun 28 2019 |
7539 |
424.34 |
| Jun 28 2019 |
7688 |
426.98 |
| Jun 28 2019 |
9266 |
412.22 |
| Jun 21 2019 |
5608 |
454.01 |
| Jun 21 2019 |
7374 |
422.67 |
| Jun 21 2019 |
7658 |
426.98 |
| Jun 21 2019 |
8119 |
403.52 |
| Jun 14 2019 |
5514 |
454.01 |
| Jun 14 2019 |
7369 |
422.67 |
| Jun 14 2019 |
7892 |
427.87 |
| Jun 14 2019 |
8461 |
406.17 |
| Jun 07 2019 |
5573 |
454.01 |
| Jun 07 2019 |
7432 |
422.67 |
| Jun 07 2019 |
8030 |
427.87 |
| Jun 07 2019 |
8566 |
406.17 |
| May 31 2019 |
5666 |
454.01 |
| May 31 2019 |
6809 |
416.32 |
| May 31 2019 |
8009 |
427.87 |
| May 31 2019 |
8581 |
406.17 |
| May 24 2019 |
5596 |
454.01 |
| May 24 2019 |
6786 |
416.32 |
| May 24 2019 |
7008 |
417.25 |
| May 24 2019 |
10419 |
419.54 |
| May 17 2019 |
5695 |
454.01 |
| May 17 2019 |
7882 |
426.92 |
| May 17 2019 |
6813 |
414.5 |
| May 17 2019 |
13237 |
439.48 |
| May 10 2019 |
5686 |
454.01 |
| May 10 2019 |
8378 |
431.73 |
| May 10 2019 |
6796 |
414.5 |
| May 10 2019 |
14426 |
448.34 |
| May 03 2019 |
5747 |
454.01 |
| May 03 2019 |
8449 |
431.73 |
| May 03 2019 |
7206 |
418.49 |
| May 03 2019 |
15094 |
452.33 |
| Apr 26 2019 |
5745 |
454.01 |
| Apr 26 2019 |
8617 |
432.39 |
| Apr 26 2019 |
7236 |
418.49 |
| Apr 26 2019 |
15337 |
456.57 |
| Apr 19 2019 |
5791 |
454.01 |
| Apr 19 2019 |
8542 |
432.39 |
| Apr 19 2019 |
7347 |
418.49 |
| Apr 19 2019 |
15275 |
456.57 |
| Apr 18 2019 |
5798 |
454.01 |
| Apr 18 2019 |
8548 |
432.39 |
| Apr 18 2019 |
7357 |
418.49 |
| Apr 12 2019 |
5795 |
454.01 |
| Apr 12 2019 |
8529 |
432.39 |
| Apr 12 2019 |
8344 |
427.3 |
| Apr 12 2019 |
15294 |
456.19 |
| Apr 05 2019 |
5711 |
454.01 |
| Apr 05 2019 |
6356 |
413.15 |
| Apr 05 2019 |
8161 |
427.3 |
| Apr 05 2019 |
14884 |
456.19 |
| Mar 29 2019 |
5465 |
454.01 |
| Mar 29 2019 |
5677 |
406.01 |
| Mar 29 2019 |
8052 |
427.3 |
| Mar 29 2019 |
12679 |
440.84 |
| Mar 22 2019 |
5570 |
454.01 |
| Mar 22 2019 |
5599 |
406.01 |
| Mar 22 2019 |
8584 |
433.68 |
| Mar 22 2019 |
11728 |
434.97 |
| Mar 15 2019 |
5812 |
454.01 |
| Mar 15 2019 |
5724 |
406.01 |
| Mar 15 2019 |
8572 |
433.68 |
| Mar 15 2019 |
11770 |
434.97 |
| Mar 08 2019 |
5587 |
454.01 |
| Mar 08 2019 |
5604 |
406.01 |
| Mar 08 2019 |
8392 |
432.48 |
| Mar 08 2019 |
11591 |
434.97 |
| Mar 01 2019 |
5706 |
454.01 |
| Mar 01 2019 |
5651 |
406.01 |
| Mar 01 2019 |
8406 |
432.48 |
| Mar 01 2019 |
11641 |
434.97 |
| Feb 22 2019 |
5711 |
454.01 |
| Feb 22 2019 |
5672 |
406.01 |
| Feb 22 2019 |
8430 |
432.48 |
| Feb 22 2019 |
11675 |
434.97 |
| Feb 15 2019 |
5695 |
454.01 |
| Feb 15 2019 |
5685 |
406.01 |
| Feb 15 2019 |
8358 |
432.48 |
| Feb 15 2019 |
11597 |
434.97 |
| Feb 08 2019 |
5833 |
454.01 |
| Feb 08 2019 |
5662 |
406.01 |
| Feb 08 2019 |
8293 |
432.48 |
| Feb 08 2019 |
11509 |
434.97 |
| Feb 01 2019 |
5843 |
454.01 |
| Feb 01 2019 |
5666 |
406.01 |
| Feb 01 2019 |
8331 |
432.48 |
| Feb 01 2019 |
11514 |
434.97 |
| Jan 25 2019 |
5843 |
454.01 |
| Jan 25 2019 |
5664 |
406.01 |
| Jan 25 2019 |
8343 |
432.48 |
| Jan 25 2019 |
11550 |
434.97 |
| Jan 18 2019 |
5856 |
454.01 |
| Jan 18 2019 |
5709 |
406.01 |
| Jan 18 2019 |
8353 |
432.48 |
| Jan 18 2019 |
11564 |
434.97 |
| Jan 11 2019 |
5856 |
454.01 |
| Jan 11 2019 |
5709 |
406.01 |
| Jan 11 2019 |
8344 |
432.48 |
| Jan 11 2019 |
11557 |
434.97 |
| Jan 04 2019 |
5856 |
454.01 |
| Jan 04 2019 |
5710 |
406.01 |
| Jan 04 2019 |
8358 |
432.48 |
| Jan 04 2019 |
11571 |
434.97 |
| Dec 28 2018 |
5864 |
454.01 |
| Dec 28 2018 |
5710 |
406.01 |
| Dec 28 2018 |
8358 |
432.48 |
| Dec 28 2018 |
11571 |
434.97 |
| Dec 21 2018 |
5864 |
454.01 |
| Dec 21 2018 |
5710 |
406.01 |
| Dec 21 2018 |
8358 |
432.48 |
| Dec 21 2018 |
11571 |
434.97 |
| Dec 14 2018 |
5864 |
454.01 |
| Dec 14 2018 |
5710 |
406.01 |
| Dec 14 2018 |
8358 |
432.48 |
| Dec 14 2018 |
11571 |
434.97 |
| Dec 07 2018 |
5853 |
454.01 |
| Dec 07 2018 |
5710 |
406.01 |
| Dec 07 2018 |
8354 |
432.48 |
| Dec 07 2018 |
11568 |
434.97 |
| Nov 30 2018 |
5853 |
454.01 |
| Nov 30 2018 |
5710 |
406.01 |
| Nov 30 2018 |
8354 |
432.48 |
| Nov 30 2018 |
11568 |
434.97 |
| Nov 23 2018 |
5855 |
454.01 |
| Nov 23 2018 |
5710 |
406.01 |
| Nov 23 2018 |
8354 |
432.48 |
| Nov 23 2018 |
11568 |
434.97 |
| Nov 16 2018 |
5855 |
454.01 |
| Nov 16 2018 |
5710 |
406.01 |
| Nov 16 2018 |
8354 |
432.48 |
| Nov 16 2018 |
11568 |
434.97 |
| Nov 09 2018 |
5855 |
454.01 |
| Nov 09 2018 |
5710 |
406.01 |
| Nov 09 2018 |
8354 |
432.48 |
| Nov 09 2018 |
11569 |
434.97 |
| Nov 02 2018 |
5855 |
454.01 |
| Nov 02 2018 |
5710 |
406.01 |
| Nov 02 2018 |
8354 |
432.48 |
| Nov 02 2018 |
11542 |
434.97 |
| Oct 26 2018 |
5855 |
454.01 |
| Oct 26 2018 |
5707 |
406.01 |
| Oct 26 2018 |
8354 |
432.48 |
| Oct 26 2018 |
11542 |
434.97 |
| Oct 19 2018 |
5855 |
454.01 |
| Oct 19 2018 |
5722 |
406.01 |
| Oct 19 2018 |
8354 |
432.48 |
| Oct 19 2018 |
11565 |
434.97 |
| Oct 12 2018 |
5847 |
454.01 |
| Oct 12 2018 |
5701 |
406.01 |
| Oct 12 2018 |
8327 |
432.48 |
| Oct 12 2018 |
11521 |
434.97 |
| Oct 05 2018 |
5847 |
454.01 |
| Oct 05 2018 |
5723 |
406.01 |
| Oct 05 2018 |
8310 |
432.48 |
| Oct 05 2018 |
11616 |
434.97 |
| Sep 28 2018 |
5853 |
454.01 |
| Sep 28 2018 |
5576 |
406.01 |
| Sep 28 2018 |
8321 |
432.48 |
| Sep 28 2018 |
11330 |
434.97 |
| Sep 21 2018 |
5792 |
454.01 |
| Sep 21 2018 |
5555 |
406.01 |
| Sep 21 2018 |
8301 |
432.48 |
| Sep 21 2018 |
11315 |
434.97 |
| Sep 14 2018 |
5912 |
454.01 |
| Sep 14 2018 |
5558 |
406.01 |
| Sep 14 2018 |
8345 |
432.48 |
| Sep 14 2018 |
11351 |
434.97 |
| Sep 07 2018 |
5936 |
454.01 |
| Sep 07 2018 |
5648 |
406.01 |
| Sep 07 2018 |
8426 |
432.48 |
| Sep 07 2018 |
11547 |
434.97 |
| Aug 31 2018 |
5616 |
445.53 |
| Aug 31 2018 |
4902 |
396.3 |
| Aug 31 2018 |
7270 |
419.1 |
| Aug 31 2018 |
8402 |
408.08 |
| Aug 24 2018 |
5690 |
445.53 |
| Aug 24 2018 |
4895 |
396.3 |
| Aug 24 2018 |
7222 |
419.1 |
| Aug 24 2018 |
8396 |
408.08 |
| Aug 17 2018 |
5679 |
445.53 |
| Aug 17 2018 |
4888 |
396.3 |
| Aug 17 2018 |
7363 |
419.1 |
| Aug 17 2018 |
8473 |
408.08 |
| Aug 10 2018 |
5681 |
445.53 |
| Aug 10 2018 |
4077 |
385.97 |
| Aug 10 2018 |
7368 |
419.1 |
| Aug 10 2018 |
8975 |
411.2 |
| Aug 03 2018 |
5717 |
445.53 |
| Aug 03 2018 |
4164 |
385.97 |
| Aug 03 2018 |
7445 |
419.1 |
| Aug 03 2018 |
9056 |
411.2 |
| Jul 27 2018 |
5791 |
445.53 |
| Jul 27 2018 |
4182 |
385.97 |
| Jul 27 2018 |
7447 |
419.1 |
| Jul 27 2018 |
7697 |
399.17 |
| Jul 20 2018 |
5906 |
445.53 |
| Jul 20 2018 |
4173 |
385.97 |
| Jul 20 2018 |
7565 |
419.1 |
| Jul 20 2018 |
7816 |
399.17 |
| Jul 13 2018 |
5981 |
445.53 |
| Jul 13 2018 |
4287 |
385.97 |
| Jul 13 2018 |
7420 |
419.1 |
| Jul 13 2018 |
6994 |
392.53 |
| Jul 06 2018 |
5974 |
445.53 |
| Jul 06 2018 |
4098 |
385.97 |
| Jul 06 2018 |
7308 |
419.1 |
| Jul 06 2018 |
6727 |
392.53 |
| Jun 29 2018 |
5956 |
445.53 |
| Jun 29 2018 |
4114 |
385.97 |
| Jun 29 2018 |
7331 |
419.1 |
| Jun 29 2018 |
5919 |
384.78 |
| Jun 22 2018 |
6052 |
445.53 |
| Jun 22 2018 |
4228 |
385.97 |
| Jun 22 2018 |
7557 |
419.1 |
| Jun 22 2018 |
6090 |
384.78 |
| Jun 15 2018 |
6071 |
445.53 |
| Jun 15 2018 |
4259 |
385.97 |
| Jun 15 2018 |
8597 |
430.14 |
| Jun 15 2018 |
5703 |
380.64 |
| Jun 08 2018 |
6163 |
445.53 |
| Jun 08 2018 |
4297 |
385.97 |
| Jun 08 2018 |
8739 |
430.14 |
| Jun 08 2018 |
5362 |
376.2 |
| Jun 01 2018 |
6129 |
445.53 |
| Jun 01 2018 |
4547 |
385.97 |
| Jun 01 2018 |
8788 |
430.14 |
| Jun 01 2018 |
5603 |
376.2 |
| May 25 2018 |
6135 |
445.53 |
| May 25 2018 |
4561 |
385.97 |
| May 25 2018 |
11286 |
454.21 |
| May 25 2018 |
6681 |
385.97 |
| May 18 2018 |
6064 |
445.53 |
| May 18 2018 |
4606 |
385.97 |
| May 18 2018 |
11509 |
456.27 |
| May 18 2018 |
6677 |
385.97 |
| May 11 2018 |
6014 |
445.53 |
| May 11 2018 |
4640 |
385.97 |
| May 11 2018 |
11466 |
456.27 |
| May 11 2018 |
6747 |
385.97 |
| May 04 2018 |
6064 |
445.53 |
| May 04 2018 |
4744 |
385.97 |
| May 04 2018 |
12645 |
466.05 |
| May 04 2018 |
6861 |
385.97 |
| Apr 27 2018 |
6145 |
445.53 |
| Apr 27 2018 |
4753 |
385.97 |
| Apr 27 2018 |
12654 |
466.05 |
| Apr 27 2018 |
6871 |
385.97 |
| Apr 20 2018 |
6102 |
445.53 |
| Apr 20 2018 |
4763 |
385.97 |
| Apr 20 2018 |
12793 |
466.05 |
| Apr 20 2018 |
6896 |
385.97 |
| Apr 13 2018 |
5971 |
445.53 |
| Apr 13 2018 |
4747 |
385.97 |
| Apr 13 2018 |
11204 |
450.72 |
| Apr 13 2018 |
6866 |
385.97 |
| Apr 06 2018 |
5978 |
445.53 |
| Apr 06 2018 |
10471 |
443.4 |
| Apr 06 2018 |
11120 |
450.72 |
| Apr 06 2018 |
10487 |
415.12 |
| Mar 30 2018 |
5984 |
445.53 |
| Mar 30 2018 |
10739 |
443.4 |
| Mar 30 2018 |
11228 |
450.72 |
| Mar 30 2018 |
10683 |
415.12 |
| Mar 23 2018 |
5903 |
445.53 |
| Mar 23 2018 |
12820 |
460.98 |
| Mar 23 2018 |
11242 |
450.72 |
| Mar 23 2018 |
11632 |
421.46 |
| Mar 16 2018 |
5811 |
445.53 |
| Mar 16 2018 |
12668 |
460.98 |
| Mar 16 2018 |
11257 |
450.72 |
| Mar 16 2018 |
11633 |
421.46 |
| Mar 09 2018 |
5779 |
445.53 |
| Mar 09 2018 |
12628 |
460.98 |
| Mar 09 2018 |
11303 |
452.2 |
| Mar 09 2018 |
11597 |
421.46 |
| Mar 02 2018 |
5946 |
445.53 |
| Mar 02 2018 |
15290 |
488.26 |
| Mar 02 2018 |
11407 |
452.2 |
| Mar 02 2018 |
14489 |
441.24 |
| Feb 23 2018 |
6072 |
445.53 |
| Feb 23 2018 |
15441 |
488.26 |
| Feb 23 2018 |
11521 |
452.2 |
| Feb 23 2018 |
14606 |
441.24 |
| Feb 16 2018 |
6009 |
445.53 |
| Feb 16 2018 |
15449 |
488.26 |
| Feb 16 2018 |
11503 |
452.2 |
| Feb 16 2018 |
14612 |
441.24 |
| Feb 09 2018 |
6050 |
445.53 |
| Feb 09 2018 |
15245 |
488.26 |
| Feb 09 2018 |
11532 |
452.2 |
| Feb 09 2018 |
14521 |
441.24 |
| Feb 02 2018 |
6081 |
445.53 |
| Feb 02 2018 |
15179 |
488.26 |
| Feb 02 2018 |
11492 |
452.2 |
| Feb 02 2018 |
14451 |
441.24 |
| Jan 26 2018 |
6081 |
445.53 |
| Jan 26 2018 |
15250 |
488.26 |
| Jan 26 2018 |
11508 |
452.2 |
| Jan 26 2018 |
14481 |
441.24 |
| Jan 19 2018 |
6081 |
445.53 |
| Jan 19 2018 |
15252 |
488.26 |
| Jan 19 2018 |
11507 |
452.2 |
| Jan 19 2018 |
14490 |
441.24 |
| Jan 12 2018 |
6050 |
445.53 |
| Jan 12 2018 |
15281 |
488.26 |
| Jan 12 2018 |
11494 |
452.2 |
| Jan 12 2018 |
14496 |
441.24 |
| Jan 05 2018 |
6050 |
445.53 |
| Jan 05 2018 |
15281 |
488.26 |
| Jan 05 2018 |
11528 |
452.2 |
| Jan 05 2018 |
14516 |
441.24 |
| Dec 29 2017 |
6074 |
445.53 |
| Dec 29 2017 |
15281 |
488.26 |
| Dec 29 2017 |
11529 |
452.2 |
| Dec 29 2017 |
14516 |
441.24 |
| Dec 22 2017 |
6074 |
445.53 |
| Dec 22 2017 |
15281 |
488.26 |
| Dec 22 2017 |
11531 |
452.2 |
| Dec 22 2017 |
14518 |
441.24 |
| Dec 15 2017 |
6074 |
445.53 |
| Dec 15 2017 |
15281 |
488.26 |
| Dec 15 2017 |
11523 |
452.2 |
| Dec 15 2017 |
14517 |
441.24 |
| Dec 08 2017 |
6074 |
445.53 |
| Dec 08 2017 |
15281 |
488.26 |
| Dec 08 2017 |
11523 |
452.2 |
| Dec 08 2017 |
14517 |
441.24 |
| Dec 01 2017 |
6073 |
445.53 |
| Dec 01 2017 |
15281 |
488.26 |
| Dec 01 2017 |
11523 |
452.2 |
| Dec 01 2017 |
14517 |
441.24 |
| Nov 24 2017 |
6073 |
445.53 |
| Nov 24 2017 |
15281 |
488.26 |
| Nov 24 2017 |
11523 |
452.2 |
| Nov 24 2017 |
14517 |
441.24 |
| Nov 17 2017 |
6073 |
445.53 |
| Nov 17 2017 |
15282 |
488.26 |
| Nov 17 2017 |
11523 |
452.2 |
| Nov 17 2017 |
14517 |
441.24 |
| Nov 10 2017 |
6073 |
445.53 |
| Nov 10 2017 |
15300 |
488.26 |
| Nov 10 2017 |
11523 |
452.2 |
| Nov 10 2017 |
14526 |
441.24 |
| Nov 03 2017 |
6073 |
445.53 |
| Nov 03 2017 |
15300 |
488.26 |
| Nov 03 2017 |
11524 |
452.2 |
| Nov 03 2017 |
14527 |
441.24 |
| Oct 27 2017 |
6073 |
445.53 |
| Oct 27 2017 |
15325 |
488.26 |
| Oct 27 2017 |
11524 |
452.2 |
| Oct 27 2017 |
14569 |
441.24 |
| Oct 20 2017 |
6053 |
445.53 |
| Oct 20 2017 |
15240 |
488.26 |
| Oct 20 2017 |
11539 |
452.2 |
| Oct 20 2017 |
14524 |
441.24 |
| Oct 13 2017 |
6065 |
445.53 |
| Oct 13 2017 |
15285 |
488.26 |
| Oct 13 2017 |
11539 |
452.2 |
| Oct 13 2017 |
14547 |
441.24 |
| Oct 06 2017 |
6065 |
445.53 |
| Oct 06 2017 |
15286 |
488.26 |
| Oct 06 2017 |
11530 |
452.2 |
| Oct 06 2017 |
14542 |
441.24 |
| Sep 29 2017 |
6070 |
445.53 |
| Sep 29 2017 |
15284 |
488.26 |
| Sep 29 2017 |
11543 |
452.2 |
| Sep 29 2017 |
14459 |
441.24 |
| Sep 22 2017 |
6063 |
445.53 |
| Sep 22 2017 |
15492 |
488.26 |
| Sep 22 2017 |
11538 |
452.2 |
| Sep 22 2017 |
14589 |
441.24 |
| Sep 15 2017 |
5960 |
445.53 |
| Sep 15 2017 |
15483 |
488.26 |
| Sep 15 2017 |
11610 |
452.2 |
| Sep 15 2017 |
14663 |
441.24 |
| Sep 08 2017 |
5782 |
445.53 |
| Sep 08 2017 |
15397 |
488.26 |
| Sep 08 2017 |
11642 |
452.2 |
| Sep 08 2017 |
14773 |
441.24 |
| Sep 01 2017 |
5551 |
438.41 |
| Sep 01 2017 |
15094 |
484.6 |
| Sep 01 2017 |
13628 |
470.62 |
| Sep 01 2017 |
13934 |
434.94 |
| Aug 25 2017 |
5513 |
438.41 |
| Aug 25 2017 |
15426 |
484.6 |
| Aug 25 2017 |
13659 |
470.62 |
| Aug 25 2017 |
14305 |
434.94 |
| Aug 18 2017 |
5717 |
438.41 |
| Aug 18 2017 |
17276 |
504.38 |
| Aug 18 2017 |
13691 |
470.62 |
| Aug 18 2017 |
15508 |
443.06 |
| Aug 11 2017 |
5663 |
438.41 |
| Aug 11 2017 |
17352 |
504.38 |
| Aug 11 2017 |
13630 |
470.62 |
| Aug 11 2017 |
15550 |
443.06 |
| Aug 04 2017 |
5756 |
438.41 |
| Aug 04 2017 |
17450 |
504.38 |
| Aug 04 2017 |
13763 |
470.62 |
| Aug 04 2017 |
15730 |
443.06 |
| Jul 28 2017 |
5796 |
438.41 |
| Jul 28 2017 |
17572 |
504.38 |
| Jul 28 2017 |
13808 |
470.62 |
| Jul 28 2017 |
15861 |
443.06 |
| Jul 21 2017 |
5830 |
438.41 |
| Jul 21 2017 |
17572 |
504.38 |
| Jul 21 2017 |
13912 |
470.62 |
| Jul 21 2017 |
16005 |
443.06 |
| Jul 14 2017 |
5892 |
438.41 |
| Jul 14 2017 |
16042 |
486.54 |
| Jul 14 2017 |
14014 |
470.62 |
| Jul 14 2017 |
15080 |
436.11 |
| Jul 07 2017 |
5247 |
422.49 |
| Jul 07 2017 |
16095 |
486.54 |
| Jul 07 2017 |
14509 |
475.11 |
| Jul 07 2017 |
15121 |
436.11 |
| Jun 30 2017 |
5228 |
422.49 |
| Jun 30 2017 |
16130 |
486.54 |
| Jun 30 2017 |
12539 |
454.09 |
| Jun 30 2017 |
15179 |
436.11 |
| Jun 23 2017 |
5273 |
422.49 |
| Jun 23 2017 |
17088 |
494.48 |
| Jun 23 2017 |
13600 |
454.09 |
| Jun 23 2017 |
15295 |
436.11 |
| Jun 16 2017 |
5216 |
422.49 |
| Jun 16 2017 |
17134 |
494.48 |
| Jun 16 2017 |
13693 |
454.09 |
| Jun 16 2017 |
15297 |
436.11 |
| Jun 09 2017 |
5252 |
422.49 |
| Jun 09 2017 |
17025 |
494.48 |
| Jun 09 2017 |
12822 |
445.05 |
| Jun 09 2017 |
15169 |
436.11 |
| Jun 02 2017 |
5266 |
422.49 |
| Jun 02 2017 |
14944 |
468.86 |
| Jun 02 2017 |
12838 |
445.05 |
| Jun 02 2017 |
15431 |
436.11 |
| May 26 2017 |
5221 |
422.49 |
| May 26 2017 |
14970 |
468.86 |
| May 26 2017 |
12943 |
445.05 |
| May 26 2017 |
15509 |
436.11 |
| May 19 2017 |
5403 |
422.49 |
| May 19 2017 |
15362 |
468.86 |
| May 19 2017 |
12977 |
445.05 |
| May 19 2017 |
15690 |
436.11 |
| May 12 2017 |
5472 |
422.49 |
| May 12 2017 |
12827 |
445.02 |
| May 12 2017 |
13136 |
445.05 |
| May 12 2017 |
15393 |
433.34 |
| May 05 2017 |
5662 |
422.49 |
| May 05 2017 |
14567 |
460.27 |
| May 05 2017 |
11857 |
432.66 |
| May 05 2017 |
15369 |
433.34 |
| Apr 28 2017 |
5684 |
422.49 |
| Apr 28 2017 |
14419 |
460.27 |
| Apr 28 2017 |
11648 |
432.66 |
| Apr 28 2017 |
15167 |
433.34 |
| Apr 21 2017 |
5758 |
422.49 |
| Apr 21 2017 |
12238 |
438.91 |
| Apr 21 2017 |
11856 |
432.66 |
| Apr 21 2017 |
15341 |
433.34 |
| Apr 14 2017 |
5890 |
422.49 |
| Apr 14 2017 |
12353 |
438.91 |
| Apr 14 2017 |
12735 |
440.3 |
| Apr 14 2017 |
16657 |
442.41 |
| Apr 07 2017 |
5893 |
422.49 |
| Apr 07 2017 |
12227 |
438.91 |
| Apr 07 2017 |
12834 |
440.3 |
| Apr 07 2017 |
16427 |
442.41 |
| Mar 31 2017 |
6088 |
422.49 |
| Mar 31 2017 |
12249 |
438.91 |
| Mar 31 2017 |
13155 |
440.3 |
| Mar 31 2017 |
16660 |
442.41 |
| Mar 24 2017 |
5962 |
422.49 |
| Mar 24 2017 |
12028 |
438.91 |
| Mar 24 2017 |
13000 |
440.3 |
| Mar 24 2017 |
16408 |
442.41 |
| Mar 17 2017 |
6047 |
422.49 |
| Mar 17 2017 |
12196 |
438.91 |
| Mar 17 2017 |
13103 |
440.3 |
| Mar 17 2017 |
16533 |
442.41 |
| Mar 10 2017 |
5993 |
422.49 |
| Mar 10 2017 |
12229 |
438.91 |
| Mar 10 2017 |
12247 |
430.89 |
| Mar 10 2017 |
16623 |
442.41 |
| Mar 03 2017 |
5982 |
422.49 |
| Mar 03 2017 |
12146 |
438.91 |
| Mar 03 2017 |
12164 |
430.89 |
| Mar 03 2017 |
16543 |
442.41 |
| Feb 24 2017 |
6059 |
422.49 |
| Feb 24 2017 |
12255 |
438.91 |
| Feb 24 2017 |
12115 |
430.89 |
| Feb 24 2017 |
16560 |
442.41 |
| Feb 17 2017 |
5973 |
422.49 |
| Feb 17 2017 |
12271 |
438.91 |
| Feb 17 2017 |
11955 |
430.89 |
| Feb 17 2017 |
16630 |
442.41 |
| Feb 10 2017 |
6045 |
422.49 |
| Feb 10 2017 |
12409 |
438.91 |
| Feb 10 2017 |
12001 |
430.89 |
| Feb 10 2017 |
16726 |
442.41 |
| Feb 03 2017 |
6021 |
422.49 |
| Feb 03 2017 |
12378 |
438.91 |
| Feb 03 2017 |
11998 |
430.89 |
| Feb 03 2017 |
16691 |
442.41 |
| Jan 27 2017 |
6014 |
422.49 |
| Jan 27 2017 |
12354 |
438.91 |
| Jan 27 2017 |
12026 |
430.89 |
| Jan 27 2017 |
16708 |
442.41 |
| Jan 20 2017 |
6023 |
422.49 |
| Jan 20 2017 |
12315 |
438.91 |
| Jan 20 2017 |
11999 |
430.89 |
| Jan 20 2017 |
16658 |
442.41 |
| Jan 13 2017 |
6023 |
422.49 |
| Jan 13 2017 |
12295 |
438.91 |
| Jan 13 2017 |
12008 |
430.89 |
| Jan 13 2017 |
16636 |
442.41 |
| Jan 06 2017 |
6023 |
422.49 |
| Jan 06 2017 |
12295 |
438.91 |
| Jan 06 2017 |
12016 |
430.89 |
| Jan 06 2017 |
16646 |
442.41 |
| Dec 30 2016 |
6022 |
422.49 |
| Dec 30 2016 |
12295 |
438.91 |
| Dec 30 2016 |
12019 |
430.89 |
| Dec 30 2016 |
16652 |
442.41 |
| Dec 23 2016 |
6022 |
422.49 |
| Dec 23 2016 |
12295 |
438.91 |
| Dec 23 2016 |
12019 |
430.89 |
| Dec 23 2016 |
16652 |
442.41 |
| Dec 16 2016 |
6022 |
422.49 |
| Dec 16 2016 |
12295 |
438.91 |
| Dec 16 2016 |
12014 |
430.89 |
| Dec 16 2016 |
16649 |
442.41 |
| Dec 09 2016 |
6025 |
422.49 |
| Dec 09 2016 |
12298 |
438.91 |
| Dec 09 2016 |
12016 |
430.89 |
| Dec 09 2016 |
16649 |
442.41 |
| Dec 02 2016 |
6025 |
422.49 |
| Dec 02 2016 |
12298 |
438.91 |
| Dec 02 2016 |
12016 |
430.89 |
| Dec 02 2016 |
16650 |
442.41 |
| Nov 25 2016 |
6017 |
422.49 |
| Nov 25 2016 |
12298 |
438.91 |
| Nov 25 2016 |
12011 |
430.89 |
| Nov 25 2016 |
16647 |
442.41 |
| Nov 18 2016 |
6017 |
422.49 |
| Nov 18 2016 |
12298 |
438.91 |
| Nov 18 2016 |
12011 |
430.89 |
| Nov 18 2016 |
16647 |
442.41 |
| Nov 11 2016 |
6017 |
422.49 |
| Nov 11 2016 |
12293 |
438.91 |
| Nov 11 2016 |
12011 |
430.89 |
| Nov 11 2016 |
16640 |
442.41 |
| Nov 04 2016 |
6017 |
422.49 |
| Nov 04 2016 |
12293 |
438.91 |
| Nov 04 2016 |
12011 |
430.89 |
| Nov 04 2016 |
16640 |
442.41 |
| Oct 28 2016 |
6007 |
422.49 |
| Oct 28 2016 |
12309 |
438.91 |
| Oct 28 2016 |
12012 |
430.89 |
| Oct 28 2016 |
16658 |
442.41 |
| Oct 21 2016 |
6007 |
422.49 |
| Oct 21 2016 |
12320 |
438.91 |
| Oct 21 2016 |
12014 |
430.89 |
| Oct 21 2016 |
16673 |
442.41 |
| Oct 14 2016 |
6027 |
422.49 |
| Oct 14 2016 |
12318 |
438.91 |
| Oct 14 2016 |
11980 |
430.89 |
| Oct 14 2016 |
16647 |
442.41 |
| Oct 07 2016 |
6027 |
422.49 |
| Oct 07 2016 |
12319 |
438.91 |
| Oct 07 2016 |
11997 |
430.89 |
| Oct 07 2016 |
16650 |
442.41 |
| Sep 30 2016 |
6067 |
422.49 |
| Sep 30 2016 |
12328 |
438.91 |
| Sep 30 2016 |
12019 |
430.89 |
| Sep 30 2016 |
16669 |
442.41 |
| Sep 23 2016 |
6036 |
422.49 |
| Sep 23 2016 |
12204 |
438.91 |
| Sep 23 2016 |
12020 |
430.89 |
| Sep 23 2016 |
16544 |
442.41 |
| Sep 16 2016 |
6039 |
422.49 |
| Sep 16 2016 |
12155 |
438.91 |
| Sep 16 2016 |
12079 |
430.89 |
| Sep 16 2016 |
16567 |
442.41 |
| Sep 09 2016 |
6113 |
422.49 |
| Sep 09 2016 |
12275 |
438.91 |
| Sep 09 2016 |
12155 |
430.89 |
| Sep 09 2016 |
16651 |
442.41 |
| Sep 02 2016 |
6814 |
433.79 |
| Sep 02 2016 |
12485 |
440.56 |
| Sep 02 2016 |
12305 |
430.74 |
| Sep 02 2016 |
14972 |
428.84 |
| Aug 26 2016 |
6650 |
433.79 |
| Aug 26 2016 |
12236 |
440.56 |
| Aug 26 2016 |
12355 |
430.74 |
| Aug 26 2016 |
14734 |
428.84 |
| Aug 19 2016 |
6774 |
433.79 |
| Aug 19 2016 |
12260 |
440.56 |
| Aug 19 2016 |
12397 |
430.74 |
| Aug 19 2016 |
14769 |
428.84 |
| Aug 12 2016 |
7153 |
433.79 |
| Aug 12 2016 |
12283 |
440.56 |
| Aug 12 2016 |
12541 |
430.74 |
| Aug 12 2016 |
15073 |
421.57 |
| Aug 05 2016 |
7199 |
433.79 |
| Aug 05 2016 |
12324 |
440.56 |
| Aug 05 2016 |
12528 |
430.74 |
| Aug 05 2016 |
15207 |
421.57 |
| Jul 29 2016 |
7235 |
433.79 |
| Jul 29 2016 |
12190 |
440.56 |
| Jul 29 2016 |
12547 |
430.74 |
| Jul 29 2016 |
15335 |
421.57 |
| Jul 22 2016 |
7352 |
433.79 |
| Jul 22 2016 |
12309 |
440.56 |
| Jul 22 2016 |
12751 |
430.74 |
| Jul 22 2016 |
15513 |
421.57 |
| Jun 22 2016 |
8630 |
461.01 |
| Jun 22 2016 |
12321 |
438.74 |
| Jun 22 2016 |
13073 |
430.94 |
| Jun 22 2016 |
14598 |
408.49 |
| Jun 15 2016 |
8935 |
461.01 |
| Jun 15 2016 |
12485 |
438.74 |
| Jun 15 2016 |
13149 |
430.94 |
| Jun 15 2016 |
14757 |
408.49 |
| Jun 08 2016 |
9052 |
461.01 |
| Jun 08 2016 |
12530 |
438.74 |
| Jun 08 2016 |
13799 |
436.13 |
| Jun 08 2016 |
15095 |
410.4 |
| Jun 01 2016 |
9213 |
461.01 |
| Jun 01 2016 |
15292 |
462.86 |
| Jun 01 2016 |
13941 |
436.86 |
| Jun 01 2016 |
17901 |
427.49 |
| May 25 2016 |
9129 |
461.01 |
| May 25 2016 |
15255 |
462.86 |
| May 25 2016 |
13104 |
429.36 |
| May 25 2016 |
17805 |
427.49 |
| May 18 2016 |
9210 |
461.01 |
| May 18 2016 |
15359 |
462.86 |
| May 18 2016 |
13216 |
429.36 |
| May 18 2016 |
17945 |
427.49 |
| May 11 2016 |
9105 |
461.01 |
| May 11 2016 |
15412 |
462.86 |
| May 11 2016 |
13142 |
429.36 |
| May 11 2016 |
17928 |
427.49 |
| May 04 2016 |
9098 |
461.01 |
| May 04 2016 |
12125 |
433.64 |
| May 04 2016 |
15445 |
452.17 |
| May 04 2016 |
17864 |
427.49 |
| Apr 27 2016 |
9326 |
461.01 |
| Apr 27 2016 |
14572 |
454.08 |
| Apr 27 2016 |
17056 |
464.38 |
| Apr 27 2016 |
19308 |
435.06 |
| Apr 20 2016 |
9378 |
461.01 |
| Apr 20 2016 |
14377 |
452.83 |
| Apr 20 2016 |
17070 |
464.38 |
| Apr 20 2016 |
19353 |
435.06 |
| Apr 13 2016 |
9430 |
461.01 |
| Apr 13 2016 |
16340 |
467.59 |
| Apr 13 2016 |
16931 |
464.38 |
| Apr 13 2016 |
19327 |
435.06 |
| Apr 06 2016 |
9586 |
461.01 |
| Apr 06 2016 |
16726 |
467.59 |
| Apr 06 2016 |
16979 |
464.38 |
| Apr 06 2016 |
19549 |
435.06 |
| Mar 30 2016 |
9313 |
461.01 |
| Mar 30 2016 |
16578 |
467.59 |
| Mar 30 2016 |
16872 |
464.38 |
| Mar 30 2016 |
19393 |
435.06 |
| Mar 23 2016 |
9633 |
461.01 |
| Mar 23 2016 |
16867 |
467.59 |
| Mar 23 2016 |
18397 |
479.71 |
| Mar 23 2016 |
21078 |
445.02 |
| Mar 16 2016 |
9593 |
461.01 |
| Mar 16 2016 |
16997 |
467.59 |
| Mar 16 2016 |
18342 |
479.71 |
| Mar 16 2016 |
21040 |
445.02 |
| Mar 09 2016 |
9661 |
461.01 |
| Mar 09 2016 |
17113 |
467.59 |
| Mar 09 2016 |
19239 |
490.59 |
| Mar 09 2016 |
21503 |
447.8 |
| Mar 02 2016 |
9696 |
461.01 |
| Mar 02 2016 |
16882 |
467.59 |
| Mar 02 2016 |
19175 |
490.59 |
| Mar 02 2016 |
21368 |
447.8 |
| Feb 24 2016 |
9659 |
461.01 |
| Feb 24 2016 |
16848 |
467.59 |
| Feb 24 2016 |
19084 |
490.59 |
| Feb 24 2016 |
21307 |
447.8 |
| Feb 17 2016 |
9769 |
461.01 |
| Feb 17 2016 |
17050 |
467.59 |
| Feb 17 2016 |
19173 |
490.59 |
| Feb 17 2016 |
21503 |
447.8 |
| Feb 10 2016 |
9834 |
461.01 |
| Feb 10 2016 |
16949 |
467.59 |
| Feb 10 2016 |
19125 |
490.59 |
| Feb 10 2016 |
21470 |
447.8 |
| Feb 03 2016 |
9846 |
461.01 |
| Feb 03 2016 |
16937 |
467.59 |
| Feb 03 2016 |
19114 |
490.59 |
| Feb 03 2016 |
21457 |
447.8 |
| Jan 27 2016 |
9846 |
461.01 |
| Jan 27 2016 |
16984 |
467.59 |
| Jan 27 2016 |
19039 |
490.59 |
| Jan 27 2016 |
21464 |
447.8 |
| Jan 20 2016 |
9861 |
461.01 |
| Jan 20 2016 |
16983 |
467.59 |
| Jan 20 2016 |
19078 |
490.59 |
| Jan 20 2016 |
21480 |
447.8 |
| Jan 13 2016 |
9861 |
461.01 |
| Jan 13 2016 |
16998 |
467.59 |
| Jan 13 2016 |
19122 |
490.59 |
| Jan 13 2016 |
21514 |
447.8 |
| Jan 06 2016 |
9861 |
461.01 |
| Jan 06 2016 |
16998 |
467.59 |
| Jan 06 2016 |
19129 |
490.59 |
| Jan 06 2016 |
21528 |
447.8 |
| Dec 30 2015 |
9872 |
461.01 |
| Dec 30 2015 |
16998 |
467.59 |
| Dec 30 2015 |
19114 |
490.59 |
| Dec 30 2015 |
21524 |
447.8 |
| Dec 23 2015 |
9872 |
461.01 |
| Dec 23 2015 |
16995 |
467.59 |
| Dec 23 2015 |
19113 |
490.59 |
| Dec 23 2015 |
21525 |
447.8 |
| Dec 16 2015 |
9872 |
461.01 |
| Dec 16 2015 |
16995 |
467.59 |
| Dec 16 2015 |
19113 |
490.59 |
| Dec 16 2015 |
21525 |
447.8 |
| Dec 09 2015 |
9872 |
461.01 |
| Dec 09 2015 |
16996 |
467.59 |
| Dec 09 2015 |
19123 |
490.59 |
| Dec 09 2015 |
21529 |
447.8 |
| Dec 02 2015 |
9872 |
461.01 |
| Dec 02 2015 |
16998 |
467.59 |
| Dec 02 2015 |
19124 |
490.59 |
| Dec 02 2015 |
21530 |
447.8 |
| Nov 25 2015 |
9872 |
461.01 |
| Nov 25 2015 |
16998 |
467.59 |
| Nov 25 2015 |
19124 |
490.59 |
| Nov 25 2015 |
21531 |
447.8 |
| Nov 18 2015 |
9872 |
461.01 |
| Nov 18 2015 |
16998 |
467.59 |
| Nov 18 2015 |
19124 |
490.59 |
| Nov 18 2015 |
21530 |
447.8 |
| Nov 11 2015 |
9872 |
461.01 |
| Nov 11 2015 |
16975 |
467.59 |
| Nov 11 2015 |
19124 |
490.59 |
| Nov 11 2015 |
21509 |
447.8 |
| Nov 04 2015 |
9872 |
461.01 |
| Nov 04 2015 |
16975 |
467.59 |
| Nov 04 2015 |
19124 |
490.59 |
| Nov 04 2015 |
21509 |
447.8 |
| Oct 28 2015 |
9858 |
461.01 |
| Oct 28 2015 |
16977 |
467.59 |
| Oct 28 2015 |
19088 |
490.59 |
| Oct 28 2015 |
21476 |
447.8 |
| Oct 21 2015 |
9825 |
461.01 |
| Oct 21 2015 |
16931 |
467.59 |
| Oct 21 2015 |
19109 |
490.59 |
| Oct 21 2015 |
21449 |
447.8 |
| Oct 14 2015 |
9826 |
461.01 |
| Oct 14 2015 |
16926 |
467.59 |
| Oct 14 2015 |
19101 |
490.59 |
| Oct 14 2015 |
21454 |
447.8 |
| Oct 07 2015 |
9832 |
461.01 |
| Oct 07 2015 |
16944 |
467.59 |
| Oct 07 2015 |
19046 |
490.59 |
| Oct 07 2015 |
21455 |
447.8 |
| Sep 30 2015 |
9853 |
461.01 |
| Sep 30 2015 |
16961 |
467.59 |
| Sep 30 2015 |
19045 |
490.59 |
| Sep 30 2015 |
21472 |
447.8 |
| Sep 23 2015 |
9779 |
461.01 |
| Sep 23 2015 |
17224 |
469.22 |
| Sep 23 2015 |
19020 |
490.59 |
| Sep 23 2015 |
21517 |
447.8 |
| Sep 16 2015 |
9740 |
461.01 |
| Sep 16 2015 |
17050 |
469.22 |
| Sep 16 2015 |
18997 |
490.59 |
| Sep 16 2015 |
21399 |
447.8 |
| Sep 09 2015 |
9662 |
461.01 |
| Sep 09 2015 |
17002 |
469.22 |
| Sep 09 2015 |
18951 |
490.59 |
| Sep 09 2015 |
21356 |
447.8 |
| Sep 02 2015 |
17939 |
477.42 |
| Sep 02 2015 |
20918 |
516.9 |
| Sep 02 2015 |
28159 |
497.16 |
| Aug 26 2015 |
8386 |
434.87 |
| Aug 26 2015 |
14531 |
444.74 |
| Aug 26 2015 |
21160 |
516.9 |
| Aug 26 2015 |
22742 |
456.46 |
| Aug 19 2015 |
8307 |
434.87 |
| Aug 19 2015 |
14761 |
444.74 |
| Aug 19 2015 |
17981 |
478.11 |
| Aug 19 2015 |
19605 |
433.92 |
| Aug 12 2015 |
8371 |
434.87 |
| Aug 12 2015 |
14735 |
444.74 |
| Aug 12 2015 |
16883 |
465.28 |
| Aug 12 2015 |
17960 |
422.81 |
| Aug 05 2015 |
8361 |
434.87 |
| Aug 05 2015 |
14789 |
444.74 |
| Aug 05 2015 |
16817 |
465.28 |
| Aug 05 2015 |
17946 |
422.81 |
| Jul 29 2015 |
8283 |
434.87 |
| Jul 29 2015 |
15161 |
447.88 |
| Jul 29 2015 |
16980 |
465.28 |
| Jul 29 2015 |
17707 |
419.77 |
| Jul 22 2015 |
8355 |
434.87 |
| Jul 22 2015 |
15174 |
447.88 |
| Jul 22 2015 |
16930 |
465.28 |
| Jul 22 2015 |
17736 |
419.77 |
| Jul 15 2015 |
8524 |
434.87 |
| Jul 15 2015 |
15472 |
447.88 |
| Jul 15 2015 |
17036 |
465.28 |
| Jul 15 2015 |
17869 |
419.77 |
| Jul 08 2015 |
8590 |
434.87 |
| Jul 08 2015 |
15570 |
447.88 |
| Jul 08 2015 |
17074 |
465.28 |
| Jul 08 2015 |
17991 |
419.77 |
| Jul 01 2015 |
8682 |
434.87 |
| Jul 01 2015 |
15663 |
447.88 |
| Jul 01 2015 |
17169 |
465.28 |
| Jul 01 2015 |
18069 |
419.77 |
| Jun 24 2015 |
8671 |
434.87 |
| Jun 24 2015 |
15987 |
450.1 |
| Jun 24 2015 |
17240 |
465.28 |
| Jun 24 2015 |
18141 |
419.77 |
| Jun 17 2015 |
9575 |
453.93 |
| Jun 17 2015 |
15000 |
442.35 |
| Jun 17 2015 |
17804 |
471.2 |
| Jun 17 2015 |
18233 |
419.77 |
| Jun 10 2015 |
9639 |
453.93 |
| Jun 10 2015 |
15123 |
442.35 |
| Jun 10 2015 |
17833 |
471.2 |
| Jun 10 2015 |
18202 |
419.77 |
| Jun 03 2015 |
9551 |
453.93 |
| Jun 03 2015 |
15289 |
442.35 |
| Jun 03 2015 |
17809 |
471.2 |
| Jun 03 2015 |
18366 |
419.77 |
| May 27 2015 |
9380 |
453.93 |
| May 27 2015 |
15148 |
442.35 |
| May 27 2015 |
17810 |
471.2 |
| May 27 2015 |
18192 |
419.77 |
| May 20 2015 |
9370 |
453.93 |
| May 20 2015 |
15197 |
442.35 |
| May 20 2015 |
17838 |
471.2 |
| May 20 2015 |
18245 |
419.77 |
| May 13 2015 |
9984 |
466.8 |
| May 13 2015 |
15351 |
442.35 |
| May 13 2015 |
14660 |
440.16 |
| May 13 2015 |
18331 |
419.77 |
| May 06 2015 |
9424 |
466.8 |
| May 06 2015 |
15214 |
442.35 |
| May 06 2015 |
14325 |
440.16 |
| May 06 2015 |
17978 |
419.77 |
| Apr 29 2015 |
9756 |
466.8 |
| Apr 29 2015 |
15415 |
442.35 |
| Apr 29 2015 |
14572 |
441.16 |
| Apr 29 2015 |
17836 |
417.04 |
| Apr 22 2015 |
9954 |
466.8 |
| Apr 22 2015 |
13629 |
427.2 |
| Apr 22 2015 |
14632 |
441.16 |
| Apr 22 2015 |
17897 |
417.04 |
| Apr 15 2015 |
9820 |
466.8 |
| Apr 15 2015 |
13470 |
427.2 |
| Apr 15 2015 |
14555 |
441.16 |
| Apr 15 2015 |
17861 |
417.04 |
| Apr 08 2015 |
9843 |
466.8 |
| Apr 08 2015 |
13468 |
427.2 |
| Apr 08 2015 |
14745 |
441.16 |
| Apr 08 2015 |
17944 |
417.04 |
| Apr 01 2015 |
9801 |
466.8 |
| Apr 01 2015 |
13598 |
427.2 |
| Apr 01 2015 |
14900 |
441.16 |
| Apr 01 2015 |
18267 |
417.04 |
| Mar 25 2015 |
9677 |
466.8 |
| Mar 25 2015 |
13156 |
427.2 |
| Mar 25 2015 |
14727 |
441.16 |
| Mar 25 2015 |
17731 |
417.04 |
| Mar 18 2015 |
9177 |
466.8 |
| Mar 18 2015 |
12768 |
427.2 |
| Mar 18 2015 |
14475 |
441.16 |
| Mar 18 2015 |
17307 |
417.04 |
| Mar 11 2015 |
9557 |
466.8 |
| Mar 11 2015 |
12431 |
421.74 |
| Mar 11 2015 |
14620 |
441.16 |
| Mar 11 2015 |
17816 |
417.04 |
| Mar 04 2015 |
9722 |
466.8 |
| Mar 04 2015 |
12619 |
421.74 |
| Mar 04 2015 |
14283 |
435.49 |
| Mar 04 2015 |
18007 |
417.04 |
| Feb 25 2015 |
9604 |
466.8 |
| Feb 25 2015 |
12634 |
421.74 |
| Feb 25 2015 |
14203 |
435.49 |
| Feb 25 2015 |
17994 |
417.04 |
| Feb 18 2015 |
9680 |
466.8 |
| Feb 18 2015 |
12714 |
421.74 |
| Feb 18 2015 |
14258 |
435.49 |
| Feb 18 2015 |
18028 |
417.04 |
| Feb 11 2015 |
9751 |
466.8 |
| Feb 11 2015 |
12735 |
421.74 |
| Feb 11 2015 |
14309 |
435.49 |
| Feb 11 2015 |
18055 |
417.04 |
| Feb 04 2015 |
9773 |
466.8 |
| Feb 04 2015 |
12779 |
421.74 |
| Feb 04 2015 |
14307 |
435.49 |
| Feb 04 2015 |
18090 |
417.04 |
| Jan 28 2015 |
9773 |
466.8 |
| Jan 28 2015 |
12761 |
421.74 |
| Jan 28 2015 |
14332 |
435.49 |
| Jan 28 2015 |
18089 |
417.04 |
| Jan 21 2015 |
9783 |
466.8 |
| Jan 21 2015 |
12768 |
421.74 |
| Jan 21 2015 |
14319 |
435.49 |
| Jan 21 2015 |
18097 |
417.04 |
| Jan 14 2015 |
9783 |
466.8 |
| Jan 14 2015 |
12790 |
421.74 |
| Jan 14 2015 |
14314 |
435.49 |
| Jan 14 2015 |
18115 |
417.04 |
| Jan 07 2015 |
9783 |
466.8 |
| Jan 07 2015 |
12790 |
421.74 |
| Jan 07 2015 |
14280 |
435.49 |
| Jan 07 2015 |
18099 |
417.04 |
| Dec 31 2014 |
9822 |
466.8 |
| Dec 31 2014 |
12790 |
421.74 |
| Dec 31 2014 |
14279 |
435.49 |
| Dec 31 2014 |
18104 |
417.04 |
| Dec 24 2014 |
9822 |
466.8 |
| Dec 24 2014 |
12790 |
421.74 |
| Dec 24 2014 |
14279 |
435.49 |
| Dec 24 2014 |
18104 |
417.04 |
| Dec 17 2014 |
9822 |
466.8 |
| Dec 17 2014 |
12790 |
421.74 |
| Dec 17 2014 |
14264 |
435.49 |
| Dec 17 2014 |
18099 |
417.04 |
| Dec 10 2014 |
9822 |
466.8 |
| Dec 10 2014 |
12790 |
421.74 |
| Dec 10 2014 |
14264 |
435.49 |
| Dec 10 2014 |
18099 |
417.04 |
| Dec 03 2014 |
9823 |
466.8 |
| Dec 03 2014 |
12790 |
421.74 |
| Dec 03 2014 |
14264 |
435.49 |
| Dec 03 2014 |
18100 |
417.04 |
| Nov 26 2014 |
9823 |
466.8 |
| Nov 26 2014 |
12790 |
421.74 |
| Nov 26 2014 |
14264 |
435.49 |
| Nov 26 2014 |
18100 |
417.04 |
| Nov 19 2014 |
9822 |
466.8 |
| Nov 19 2014 |
12790 |
421.74 |
| Nov 19 2014 |
14264 |
435.49 |
| Nov 19 2014 |
18100 |
417.04 |
| Nov 12 2014 |
9822 |
466.8 |
| Nov 12 2014 |
12790 |
421.74 |
| Nov 12 2014 |
14264 |
435.49 |
| Nov 12 2014 |
18101 |
417.04 |
| Nov 05 2014 |
9822 |
466.8 |
| Nov 05 2014 |
12790 |
421.74 |
| Nov 05 2014 |
14264 |
435.49 |
| Nov 05 2014 |
18101 |
417.04 |
| Oct 29 2014 |
9822 |
466.8 |
| Oct 29 2014 |
12786 |
421.74 |
| Oct 29 2014 |
14264 |
435.49 |
| Oct 29 2014 |
18099 |
417.04 |
| Oct 22 2014 |
9800 |
466.8 |
| Oct 22 2014 |
12770 |
421.74 |
| Oct 22 2014 |
14210 |
435.49 |
| Oct 22 2014 |
18121 |
417.04 |
| Oct 15 2014 |
9792 |
466.8 |
| Oct 15 2014 |
12713 |
421.74 |
| Oct 15 2014 |
14190 |
435.49 |
| Oct 15 2014 |
18072 |
417.04 |
| Oct 08 2014 |
9782 |
466.8 |
| Oct 08 2014 |
12709 |
421.74 |
| Oct 08 2014 |
14172 |
435.49 |
| Oct 08 2014 |
18057 |
417.04 |
| Oct 01 2014 |
9799 |
466.8 |
| Oct 01 2014 |
12718 |
421.74 |
| Oct 01 2014 |
14202 |
435.49 |
| Oct 01 2014 |
18082 |
417.04 |
| Sep 24 2014 |
9769 |
466.8 |
| Sep 24 2014 |
12787 |
421.74 |
| Sep 24 2014 |
14156 |
435.49 |
| Sep 24 2014 |
18084 |
417.04 |
| Sep 17 2014 |
9717 |
466.8 |
| Sep 17 2014 |
12702 |
421.74 |
| Sep 17 2014 |
14209 |
435.49 |
| Sep 17 2014 |
18054 |
417.04 |
| Sep 10 2014 |
9745 |
466.8 |
| Sep 10 2014 |
12709 |
421.74 |
| Sep 10 2014 |
14074 |
435.49 |
| Sep 10 2014 |
18067 |
417.04 |
| Sep 03 2014 |
9759 |
466.8 |
| Sep 03 2014 |
12722 |
421.74 |
| Sep 03 2014 |
16339 |
459.03 |
| Sep 03 2014 |
19753 |
428.4 |
| Aug 27 2014 |
10303 |
482.77 |
| Aug 27 2014 |
14449 |
437.66 |
| Aug 27 2014 |
16432 |
459.03 |
| Aug 27 2014 |
23316 |
451.94 |
| Aug 20 2014 |
10286 |
482.77 |
| Aug 20 2014 |
14453 |
437.66 |
| Aug 20 2014 |
16335 |
459.03 |
| Aug 20 2014 |
23339 |
451.94 |
| Aug 13 2014 |
10258 |
482.77 |
| Aug 13 2014 |
14428 |
437.66 |
| Aug 13 2014 |
18067 |
477.44 |
| Aug 13 2014 |
25300 |
465.09 |
| Aug 06 2014 |
10185 |
482.77 |
| Aug 06 2014 |
16008 |
450.6 |
| Aug 06 2014 |
18147 |
477.44 |
| Aug 06 2014 |
26449 |
472.6 |
| Jul 30 2014 |
10323 |
482.77 |
| Jul 30 2014 |
16056 |
450.6 |
| Jul 30 2014 |
18186 |
477.44 |
| Jul 30 2014 |
22872 |
446.71 |
| Jul 23 2014 |
10110 |
482.77 |
| Jul 23 2014 |
15916 |
450.6 |
| Jul 23 2014 |
20371 |
505.45 |
| Jul 23 2014 |
26407 |
472.6 |
| Jul 16 2014 |
10246 |
482.77 |
| Jul 16 2014 |
16083 |
450.6 |
| Jul 16 2014 |
20349 |
505.45 |
| Jul 16 2014 |
26370 |
472.6 |
| Jul 09 2014 |
10005 |
482.77 |
| Jul 09 2014 |
16174 |
450.6 |
| Jul 09 2014 |
20514 |
505.45 |
| Jul 09 2014 |
26439 |
472.6 |
| Jul 02 2014 |
10269 |
482.77 |
| Jul 02 2014 |
16258 |
450.6 |
| Jul 02 2014 |
20687 |
505.45 |
| Jul 02 2014 |
26659 |
472.6 |
| Jun 25 2014 |
10480 |
492.56 |
| Jun 25 2014 |
12265 |
414.19 |
| Jun 25 2014 |
21128 |
508.98 |
| Jun 25 2014 |
24134 |
454.24 |
| Jun 18 2014 |
12300 |
414.19 |
| Jun 18 2014 |
21273 |
508.98 |
| Jun 18 2014 |
24899 |
459.37 |
| Jun 11 2014 |
12236 |
414.19 |
| Jun 11 2014 |
21282 |
508.98 |
| Jun 11 2014 |
25066 |
459.37 |
| Jun 04 2014 |
12340 |
414.19 |
| Jun 04 2014 |
21701 |
508.98 |
| Jun 04 2014 |
25259 |
459.37 |
| May 28 2014 |
12277 |
414.19 |
| May 28 2014 |
21271 |
504.37 |
| May 28 2014 |
25179 |
459.5 |
| May 21 2014 |
12305 |
414.19 |
| May 21 2014 |
21358 |
504.37 |
| May 21 2014 |
25282 |
459.5 |
| May 14 2014 |
12406 |
414.19 |
| May 14 2014 |
21361 |
502.45 |
| May 14 2014 |
25272 |
458.73 |
| May 07 2014 |
14003 |
431.66 |
| May 07 2014 |
19953 |
489.88 |
| May 07 2014 |
25253 |
460.64 |
| Apr 30 2014 |
14472 |
431.66 |
| Apr 30 2014 |
20621 |
489.88 |
| Apr 30 2014 |
25888 |
460.64 |
| Apr 23 2014 |
18560 |
465.83 |
| Apr 23 2014 |
20848 |
489.88 |
| Apr 23 2014 |
27696 |
470.48 |
| Apr 16 2014 |
18534 |
465.83 |
| Apr 16 2014 |
20700 |
489.88 |
| Apr 16 2014 |
27509 |
470.48 |
| Apr 09 2014 |
19179 |
465.83 |
| Apr 09 2014 |
20942 |
489.88 |
| Apr 09 2014 |
27917 |
470.48 |
| Apr 02 2014 |
21127 |
489.88 |
| Apr 02 2014 |
30221 |
489.88 |
| Mar 26 2014 |
21551 |
489.88 |
| Mar 26 2014 |
30159 |
489.88 |
| Mar 19 2014 |
21693 |
489.88 |
| Mar 19 2014 |
30131 |
489.88 |
