| Apr 13 2016 |
20853 |
507.38 |
| Apr 13 2016 |
29720 |
507.38 |
| Apr 06 2016 |
20992 |
507.38 |
| Apr 06 2016 |
30057 |
507.38 |
| Mar 30 2016 |
20862 |
507.38 |
| Mar 30 2016 |
29861 |
507.38 |
| Mar 23 2016 |
20816 |
507.38 |
| Mar 23 2016 |
29960 |
507.38 |
| Mar 16 2016 |
15931 |
458.16 |
| Mar 16 2016 |
20775 |
507.38 |
| Mar 16 2016 |
26682 |
482.77 |
| Mar 09 2016 |
17959 |
475.27 |
| Mar 09 2016 |
20648 |
507.38 |
| Mar 09 2016 |
27208 |
485.97 |
| Mar 02 2016 |
17702 |
475.27 |
| Mar 02 2016 |
20605 |
507.38 |
| Mar 02 2016 |
26950 |
485.97 |
| Feb 24 2016 |
17653 |
475.27 |
| Feb 24 2016 |
20522 |
507.38 |
| Feb 24 2016 |
26793 |
485.97 |
| Feb 17 2016 |
17877 |
475.27 |
| Feb 17 2016 |
20618 |
507.38 |
| Feb 17 2016 |
27069 |
485.97 |
| Feb 10 2016 |
17759 |
475.27 |
| Feb 10 2016 |
20564 |
507.38 |
| Feb 10 2016 |
26993 |
485.97 |
| Feb 03 2016 |
17737 |
475.27 |
| Feb 03 2016 |
20548 |
507.38 |
| Feb 03 2016 |
26970 |
485.97 |
| Jan 27 2016 |
17800 |
475.27 |
| Jan 27 2016 |
20466 |
507.38 |
| Jan 27 2016 |
26957 |
485.97 |
| Jan 20 2016 |
17798 |
475.27 |
| Jan 20 2016 |
20504 |
507.38 |
| Jan 20 2016 |
26964 |
485.97 |
| Jan 13 2016 |
17815 |
475.27 |
| Jan 13 2016 |
20551 |
507.38 |
| Jan 13 2016 |
27006 |
485.97 |
| Jan 06 2016 |
17815 |
475.27 |
| Jan 06 2016 |
20565 |
507.38 |
| Jan 06 2016 |
27015 |
485.97 |
| Dec 30 2015 |
17815 |
475.27 |
| Dec 30 2015 |
20551 |
507.38 |
| Dec 30 2015 |
26993 |
485.97 |
| Dec 23 2015 |
17812 |
475.27 |
| Dec 23 2015 |
20550 |
507.38 |
| Dec 23 2015 |
26992 |
485.97 |
| Dec 16 2015 |
17812 |
475.27 |
| Dec 16 2015 |
20550 |
507.38 |
| Dec 16 2015 |
26992 |
485.97 |
| Dec 09 2015 |
17813 |
475.27 |
| Dec 09 2015 |
20560 |
507.38 |
| Dec 09 2015 |
26997 |
485.97 |
| Dec 02 2015 |
17815 |
475.27 |
| Dec 02 2015 |
20562 |
507.38 |
| Dec 02 2015 |
26999 |
485.97 |
| Nov 25 2015 |
17815 |
475.27 |
| Nov 25 2015 |
20562 |
507.38 |
| Nov 25 2015 |
27000 |
485.97 |
| Nov 18 2015 |
17815 |
475.27 |
| Nov 18 2015 |
20562 |
507.38 |
| Nov 18 2015 |
26999 |
485.97 |
| Nov 11 2015 |
17787 |
475.27 |
| Nov 11 2015 |
20562 |
507.38 |
| Nov 11 2015 |
26979 |
485.97 |
| Nov 04 2015 |
17787 |
475.27 |
| Nov 04 2015 |
20562 |
507.38 |
| Nov 04 2015 |
26979 |
485.97 |
| Oct 28 2015 |
17789 |
475.27 |
| Oct 28 2015 |
20524 |
507.38 |
| Oct 28 2015 |
26937 |
485.97 |
| Oct 21 2015 |
17733 |
475.27 |
| Oct 21 2015 |
20548 |
507.38 |
| Oct 21 2015 |
26909 |
485.97 |
| Oct 14 2015 |
17727 |
475.27 |
| Oct 14 2015 |
20525 |
507.38 |
| Oct 14 2015 |
26891 |
485.97 |
| Oct 07 2015 |
17754 |
475.27 |
| Oct 07 2015 |
20463 |
507.38 |
| Oct 07 2015 |
26890 |
485.97 |
| Sep 30 2015 |
17767 |
475.27 |
| Sep 30 2015 |
20460 |
507.38 |
| Sep 30 2015 |
26904 |
485.97 |
| Sep 23 2015 |
17873 |
475.27 |
| Sep 23 2015 |
20433 |
507.38 |
| Sep 23 2015 |
26949 |
485.97 |
| Sep 16 2015 |
17702 |
475.27 |
| Sep 16 2015 |
20410 |
507.38 |
| Sep 16 2015 |
26823 |
485.97 |
| Sep 09 2015 |
17657 |
475.27 |
| Sep 09 2015 |
20361 |
507.38 |
| Sep 09 2015 |
26762 |
485.97 |
| Sep 02 2015 |
17747 |
475.27 |
| Sep 02 2015 |
20152 |
507.38 |
| Sep 02 2015 |
26705 |
485.97 |
| Aug 26 2015 |
17907 |
475.27 |
| Aug 26 2015 |
20393 |
507.38 |
| Aug 26 2015 |
26900 |
485.97 |
| Aug 19 2015 |
18146 |
475.27 |
| Aug 19 2015 |
20475 |
507.38 |
| Aug 19 2015 |
27165 |
485.97 |
| Aug 12 2015 |
18132 |
475.27 |
| Aug 12 2015 |
20606 |
507.38 |
| Aug 12 2015 |
27292 |
485.97 |
| Aug 05 2015 |
18223 |
475.27 |
| Aug 05 2015 |
20517 |
507.38 |
| Aug 05 2015 |
27261 |
485.97 |
| Jul 29 2015 |
18240 |
475.27 |
| Jul 29 2015 |
20738 |
507.38 |
| Jul 29 2015 |
27477 |
485.97 |
| Jul 22 2015 |
18248 |
475.27 |
| Jul 22 2015 |
20658 |
507.38 |
| Jul 22 2015 |
27535 |
485.97 |
| Jul 15 2015 |
18555 |
475.27 |
| Jul 15 2015 |
20768 |
507.38 |
| Jul 15 2015 |
27740 |
485.97 |
| Jul 08 2015 |
18653 |
475.27 |
| Jul 08 2015 |
20816 |
507.38 |
| Jul 08 2015 |
27883 |
485.97 |
| Jul 01 2015 |
18771 |
475.27 |
| Jul 01 2015 |
20933 |
507.38 |
| Jul 01 2015 |
27999 |
485.97 |
| Jun 24 2015 |
18800 |
475.27 |
| Jun 24 2015 |
20979 |
507.38 |
| Jun 24 2015 |
28103 |
485.97 |
| Jun 17 2015 |
18709 |
475.27 |
| Jun 17 2015 |
21049 |
507.38 |
| Jun 17 2015 |
28123 |
485.97 |
| Jun 10 2015 |
18892 |
475.27 |
| Jun 10 2015 |
21082 |
507.38 |
| Jun 10 2015 |
28178 |
485.97 |
| Jun 03 2015 |
19088 |
475.27 |
| Jun 03 2015 |
21052 |
507.38 |
| Jun 03 2015 |
28376 |
485.97 |
| May 27 2015 |
18906 |
475.27 |
| May 27 2015 |
21008 |
507.38 |
| May 27 2015 |
28134 |
485.97 |
| May 20 2015 |
18953 |
475.27 |
| May 20 2015 |
21067 |
507.38 |
| May 20 2015 |
28161 |
485.97 |
| May 13 2015 |
20314 |
487.17 |
| May 13 2015 |
20948 |
507.38 |
| May 13 2015 |
29307 |
493.9 |
| May 06 2015 |
20124 |
487.17 |
| May 06 2015 |
20529 |
507.38 |
| May 06 2015 |
28909 |
493.9 |
| Apr 29 2015 |
20422 |
487.17 |
| Apr 29 2015 |
20677 |
507.38 |
| Apr 29 2015 |
29180 |
493.9 |
| Apr 22 2015 |
20502 |
487.17 |
| Apr 22 2015 |
20790 |
507.38 |
| Apr 22 2015 |
29307 |
493.9 |
| Apr 15 2015 |
19738 |
483.05 |
| Apr 15 2015 |
27480 |
483.05 |
| Apr 08 2015 |
19825 |
483.05 |
| Apr 08 2015 |
27626 |
483.05 |
| Apr 01 2015 |
19970 |
483.05 |
| Apr 01 2015 |
28161 |
483.05 |
| Mar 25 2015 |
19687 |
486.09 |
| Mar 25 2015 |
27777 |
486.09 |
| Mar 18 2015 |
17840 |
474.82 |
| Mar 18 2015 |
25361 |
474.82 |
| Mar 11 2015 |
18249 |
474.82 |
| Mar 11 2015 |
26060 |
474.82 |
| Mar 04 2015 |
18557 |
474.82 |
| Mar 04 2015 |
20853 |
506.74 |
| Mar 04 2015 |
28536 |
490.78 |
| Feb 25 2015 |
18579 |
474.82 |
| Feb 25 2015 |
20699 |
506.74 |
| Feb 25 2015 |
28540 |
490.78 |
| Feb 18 2015 |
18714 |
474.82 |
| Feb 18 2015 |
20794 |
506.74 |
| Feb 18 2015 |
28641 |
490.78 |
| Feb 11 2015 |
18711 |
474.82 |
| Feb 11 2015 |
20894 |
506.74 |
| Feb 11 2015 |
28655 |
490.78 |
| Feb 04 2015 |
18760 |
474.82 |
| Feb 04 2015 |
20884 |
506.74 |
| Feb 04 2015 |
28677 |
490.78 |
| Jan 28 2015 |
18703 |
474.82 |
| Jan 28 2015 |
20925 |
506.74 |
| Jan 28 2015 |
28668 |
490.78 |
| Jan 21 2015 |
18723 |
474.82 |
| Jan 21 2015 |
20905 |
506.74 |
| Jan 21 2015 |
28702 |
490.78 |
| Jan 14 2015 |
18739 |
474.82 |
| Jan 14 2015 |
20893 |
506.74 |
| Jan 14 2015 |
28695 |
490.78 |
| Jan 07 2015 |
18739 |
474.82 |
| Jan 07 2015 |
20868 |
506.74 |
| Jan 07 2015 |
28668 |
490.78 |
| Dec 31 2014 |
18739 |
474.82 |
| Dec 31 2014 |
20870 |
506.74 |
| Dec 31 2014 |
28687 |
490.78 |
| Dec 24 2014 |
18739 |
474.82 |
| Dec 24 2014 |
20870 |
506.74 |
| Dec 24 2014 |
28687 |
490.78 |
| Dec 17 2014 |
18739 |
474.82 |
| Dec 17 2014 |
20852 |
506.74 |
| Dec 17 2014 |
28679 |
490.78 |
| Dec 10 2014 |
18739 |
474.82 |
| Dec 10 2014 |
20853 |
506.74 |
| Dec 10 2014 |
28680 |
490.78 |
| Dec 03 2014 |
18739 |
474.82 |
| Dec 03 2014 |
20853 |
506.74 |
| Dec 03 2014 |
28680 |
490.78 |
| Nov 26 2014 |
18739 |
474.82 |
| Nov 26 2014 |
20853 |
506.74 |
| Nov 26 2014 |
28680 |
490.78 |
| Nov 19 2014 |
18739 |
474.82 |
| Nov 19 2014 |
20853 |
506.74 |
| Nov 19 2014 |
28679 |
490.78 |
| Nov 12 2014 |
18739 |
474.82 |
| Nov 12 2014 |
20854 |
506.74 |
| Nov 12 2014 |
28681 |
490.78 |
| Nov 05 2014 |
18739 |
474.82 |
| Nov 05 2014 |
20854 |
506.74 |
| Nov 05 2014 |
28682 |
490.78 |
| Oct 29 2014 |
18733 |
474.82 |
| Oct 29 2014 |
20854 |
506.74 |
| Oct 29 2014 |
28678 |
490.78 |
| Oct 22 2014 |
18683 |
474.82 |
| Oct 22 2014 |
20775 |
506.74 |
| Oct 22 2014 |
28672 |
490.78 |
| Oct 15 2014 |
18577 |
474.82 |
| Oct 15 2014 |
20753 |
506.74 |
| Oct 15 2014 |
28571 |
490.78 |
| Oct 08 2014 |
18598 |
474.82 |
| Oct 08 2014 |
20715 |
506.74 |
| Oct 08 2014 |
28558 |
490.78 |
| Oct 01 2014 |
21391 |
504.67 |
| Oct 01 2014 |
20759 |
506.74 |
| Oct 01 2014 |
30468 |
505.36 |
| Sep 24 2014 |
21504 |
504.67 |
| Sep 24 2014 |
20638 |
506.74 |
| Sep 24 2014 |
30477 |
505.36 |
| Sep 17 2014 |
21311 |
504.67 |
| Sep 17 2014 |
20683 |
506.74 |
| Sep 17 2014 |
30374 |
505.36 |
| Sep 10 2014 |
21309 |
504.67 |
| Sep 10 2014 |
20503 |
506.74 |
| Sep 10 2014 |
30423 |
505.36 |
| Sep 03 2014 |
21377 |
504.67 |
| Sep 03 2014 |
20444 |
506.74 |
| Sep 03 2014 |
30493 |
505.36 |
| Aug 27 2014 |
21252 |
504.67 |
| Aug 27 2014 |
20587 |
506.74 |
| Aug 27 2014 |
30563 |
505.36 |
| Aug 20 2014 |
21241 |
504.67 |
| Aug 20 2014 |
20469 |
506.74 |
| Aug 20 2014 |
30585 |
505.36 |
| Aug 13 2014 |
21172 |
504.67 |
| Aug 13 2014 |
20599 |
506.74 |
| Aug 13 2014 |
30666 |
505.36 |
| Aug 06 2014 |
21373 |
504.67 |
| Aug 06 2014 |
20701 |
506.74 |
| Aug 06 2014 |
30835 |
505.36 |
| Jul 30 2014 |
21454 |
504.67 |
| Jul 30 2014 |
20732 |
506.74 |
| Jul 30 2014 |
31072 |
505.36 |
| Jul 23 2014 |
21266 |
504.67 |
| Jul 23 2014 |
20471 |
506.74 |
| Jul 23 2014 |
30814 |
505.36 |
| Jul 16 2014 |
21467 |
504.67 |
| Jul 16 2014 |
20447 |
506.74 |
| Jul 16 2014 |
30792 |
505.36 |
| Jul 09 2014 |
21590 |
504.67 |
| Jul 09 2014 |
20612 |
506.74 |
| Jul 09 2014 |
30857 |
505.36 |
| Jul 02 2014 |
21688 |
504.67 |
| Jul 02 2014 |
20788 |
506.74 |
| Jul 02 2014 |
31104 |
505.36 |
| Jun 25 2014 |
24254 |
534.52 |
| Jun 25 2014 |
20934 |
506.74 |
| Jun 25 2014 |
33093 |
520.63 |
| Jun 18 2014 |
24327 |
534.52 |
| Jun 18 2014 |
21085 |
506.74 |
| Jun 18 2014 |
33130 |
520.63 |
| Jun 11 2014 |
24110 |
534.52 |
| Jun 11 2014 |
21090 |
506.74 |
| Jun 11 2014 |
33260 |
520.63 |
| Jun 04 2014 |
24351 |
534.52 |
| Jun 04 2014 |
21496 |
506.74 |
| Jun 04 2014 |
33587 |
520.63 |
| May 28 2014 |
24103 |
534.52 |
| May 28 2014 |
21456 |
506.74 |
| May 28 2014 |
33386 |
520.63 |
| May 21 2014 |
24176 |
534.52 |
| May 21 2014 |
21540 |
506.74 |
| May 21 2014 |
33527 |
520.63 |
| May 14 2014 |
24325 |
534.52 |
| May 14 2014 |
21691 |
506.74 |
| May 14 2014 |
33682 |
520.63 |
| May 07 2014 |
23702 |
534.52 |
| May 07 2014 |
21329 |
506.74 |
| May 07 2014 |
33198 |
520.63 |
| Apr 30 2014 |
24386 |
534.52 |
| Apr 30 2014 |
22026 |
506.74 |
| Apr 30 2014 |
33961 |
520.63 |
| Apr 23 2014 |
24898 |
534.52 |
| Apr 23 2014 |
22293 |
506.74 |
| Apr 23 2014 |
34447 |
520.63 |
| Apr 16 2014 |
24853 |
534.52 |
| Apr 16 2014 |
22123 |
506.74 |
| Apr 16 2014 |
34176 |
520.63 |
| Apr 09 2014 |
25722 |
534.52 |
| Apr 09 2014 |
22421 |
506.74 |
| Apr 09 2014 |
34745 |
520.63 |
| Apr 02 2014 |
25677 |
534.52 |
| Apr 02 2014 |
22591 |
506.74 |
| Apr 02 2014 |
34147 |
520.63 |
| Mar 26 2014 |
23044 |
506.74 |
| Mar 26 2014 |
32406 |
506.74 |
| Mar 19 2014 |
23187 |
506.74 |
| Mar 19 2014 |
32379 |
506.74 |
